MVR to MZN exchange rate API
Rufiyaa to Mozambique Metical · quoted 2026-10-15
4.1260
▼ +0.51% over 2Y
1 MVR = 4.1260 MZN · 1 MZN = 0.24236 MVR · Get this rate via the API
1 MVR buys 4.1260 MZN as of 2026-10-15, so 1 MZN buys 0.24236 MVR. Over the last 2 years, MVR/MZN traded between 4.1106 and 4.1773, averaged 4.1346 and fell 0.51%. The API holds daily MVR/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-15 | 4.147281 |
| 2024-10-16 | 4.144653 |
| 2024-10-17 | 4.150398 |
| 2024-10-18 | 4.146573 |
| 2024-10-19 | 4.140645 |
| 2024-10-20 | 4.126704 |
| 2024-10-21 | 4.147712 |
| 2024-10-22 | 4.144195 |
| 2024-10-23 | 4.142472 |
| 2024-10-24 | 4.145807 |
| 2024-10-25 | 4.147669 |
| 2024-10-26 | 4.137945 |
| 2024-10-27 | 4.1156 |
| 2024-10-28 | 4.141287 |
| 2024-10-29 | 4.145306 |
| 2024-10-30 | 4.137554 |
| 2024-10-31 | 4.14676 |
| 2024-11-01 | 4.14052 |
| 2024-11-02 | 4.143313 |
| 2024-11-03 | 4.126141 |
| 2024-11-04 | 4.139144 |
| 2024-11-05 | 4.137875 |
| 2024-11-06 | 4.141853 |
| 2024-11-07 | 4.141013 |
| 2024-11-08 | 4.140261 |
| 2024-11-09 | 4.125045 |
| 2024-11-10 | 4.115514 |
| 2024-11-11 | 4.139771 |
| 2024-11-12 | 4.141251 |
| 2024-11-13 | 4.140213 |
| 2024-11-14 | 4.147293 |
| 2024-11-15 | 4.138657 |
| 2024-11-16 | 4.116422 |
| 2024-11-17 | 4.12488 |
| 2024-11-18 | 4.140459 |
| 2024-11-19 | 4.138604 |
| 2024-11-20 | 4.139095 |
| 2024-11-21 | 4.139308 |
| 2024-11-22 | 4.142638 |
| 2024-11-23 | 4.115887 |
| 2024-11-24 | 4.120707 |
| 2024-11-25 | 4.136651 |
| 2024-11-26 | 4.141366 |
| 2024-11-27 | 4.138826 |
| 2024-11-28 | 4.142439 |
| 2024-11-29 | 4.138682 |
| 2024-11-30 | 4.116691 |
| 2024-12-01 | 4.119352 |
| 2024-12-02 | 4.139014 |
| 2024-12-03 | 4.141344 |
| 2024-12-04 | 4.138896 |
| 2024-12-05 | 4.140474 |
| 2024-12-06 | 4.14032 |
| 2024-12-07 | 4.120972 |
| 2024-12-08 | 4.117861 |
| 2024-12-09 | 4.14023 |
| 2024-12-10 | 4.14138 |
| 2024-12-11 | 4.138686 |
| 2024-12-12 | 4.136738 |
| 2024-12-13 | 4.138288 |
| 2024-12-14 | 4.131649 |
| 2024-12-15 | 4.115651 |
| 2024-12-16 | 4.138343 |
| 2024-12-17 | 4.139268 |
| 2024-12-18 | 4.138541 |
| 2024-12-19 | 4.139796 |
| 2024-12-20 | 4.139312 |
| 2024-12-21 | 4.133298 |
| 2024-12-22 | 4.123063 |
| 2024-12-23 | 4.139261 |
| 2024-12-24 | 4.139408 |
| 2024-12-25 | 4.138968 |
| 2024-12-26 | 4.140089 |
| 2024-12-27 | 4.139399 |
| 2024-12-28 | 4.129761 |
| 2024-12-29 | 4.116531 |
| 2024-12-30 | 4.140578 |
| 2024-12-31 | 4.135237 |
| 2025-01-01 | 4.138928 |
| 2025-01-02 | 4.139807 |
| 2025-01-03 | 4.139178 |
| 2025-01-04 | 4.129121 |
| 2025-01-05 | 4.123431 |
| 2025-01-06 | 4.139419 |
| 2025-01-07 | 4.139377 |
| 2025-01-08 | 4.137671 |
| 2025-01-09 | 4.135833 |
| 2025-01-10 | 4.138048 |
| 2025-01-11 | 4.127666 |
| 2025-01-12 | 4.117113 |
| 2025-01-13 | 4.132783 |
| 2025-01-14 | 4.139497 |
| 2025-01-15 | 4.13527 |
| 2025-01-16 | 4.137308 |
| 2025-01-17 | 4.137378 |
| 2025-01-18 | 4.129 |
| 2025-01-19 | 4.112648 |
| 2025-01-20 | 4.141983 |
| 2025-01-21 | 4.138462 |
| 2025-01-22 | 4.138047 |
| 2025-01-23 | 4.13843 |
| 2025-01-24 | 4.137481 |
| 2025-01-25 | 4.127414 |
| 2025-01-26 | 4.123454 |
| 2025-01-27 | 4.138541 |
| 2025-01-28 | 4.136786 |
| 2025-01-29 | 4.137554 |
| 2025-01-30 | 4.136992 |
| 2025-01-31 | 4.137165 |
| 2025-02-01 | 4.126127 |
| 2025-02-02 | 4.119338 |
| 2025-02-03 | 4.138584 |
| 2025-02-04 | 4.138128 |
| 2025-02-05 | 4.137576 |
| 2025-02-06 | 4.134755 |
| 2025-02-07 | 4.133651 |
| 2025-02-08 | 4.130662 |
| 2025-02-09 | 4.117273 |
| 2025-02-10 | 4.141452 |
| 2025-02-11 | 4.137366 |
| 2025-02-12 | 4.137282 |
| 2025-02-13 | 4.138214 |
| 2025-02-14 | 4.138077 |
| 2025-02-15 | 4.127803 |
| 2025-02-16 | 4.122861 |
| 2025-02-17 | 4.136751 |
| 2025-02-18 | 4.137094 |
| 2025-02-19 | 4.134844 |
| 2025-02-20 | 4.136767 |
| 2025-02-21 | 4.137361 |
| 2025-02-22 | 4.128503 |
| 2025-02-23 | 4.113164 |
| 2025-02-24 | 4.134535 |
| 2025-02-25 | 4.137901 |
| 2025-02-26 | 4.152547 |
| 2025-02-27 | 4.140927 |
| 2025-02-28 | 4.138292 |
| 2025-03-01 | 4.131685 |
| 2025-03-02 | 4.112607 |
| 2025-03-03 | 4.138585 |
| 2025-03-04 | 4.137187 |
| 2025-03-05 | 4.136736 |
| 2025-03-06 | 4.135999 |
| 2025-03-07 | 4.130015 |
| 2025-03-08 | 4.129196 |
| 2025-03-09 | 4.146798 |
| 2025-03-10 | 4.133417 |
| 2025-03-11 | 4.137989 |
| 2025-03-12 | 4.137023 |
| 2025-03-13 | 4.138047 |
| 2025-03-14 | 4.137481 |
| 2025-03-15 | 4.128031 |
| 2025-03-16 | 4.137461 |
| 2025-03-17 | 4.127006 |
| 2025-03-18 | 4.136215 |
| 2025-03-19 | 4.137922 |
| 2025-03-20 | 4.135097 |
| 2025-03-21 | 4.132214 |
| 2025-03-22 | 4.126635 |
| 2025-03-23 | 4.148585 |
| 2025-03-25 | 4.138141 |
| 2025-03-26 | 4.137161 |
| 2025-03-27 | 4.137984 |
| 2025-03-28 | 4.136858 |
| 2025-03-29 | 4.127211 |
| 2025-03-30 | 4.124696 |
| 2025-03-31 | 4.113356 |
| 2025-04-01 | 4.136794 |
| 2025-04-02 | 4.136007 |
| 2025-04-03 | 4.136805 |
| 2025-04-04 | 4.136894 |
| 2025-04-05 | 4.127973 |
| 2025-04-06 | 4.123076 |
| 2025-04-07 | 4.135786 |
| 2025-04-08 | 4.136717 |
| 2025-04-09 | 4.136272 |
| 2025-04-10 | 4.136695 |
| 2025-04-11 | 4.137177 |
| 2025-04-12 | 4.128468 |
| 2025-04-13 | 4.121916 |
| 2025-04-14 | 4.137124 |
| 2025-04-15 | 4.136955 |
| 2025-04-16 | 4.136077 |
| 2025-04-17 | 4.136306 |
| 2025-04-18 | 4.133761 |
| 2025-04-19 | 4.137607 |
| 2025-04-20 | 4.128145 |
| 2025-04-21 | 4.125478 |
| 2025-04-22 | 4.133682 |
| 2025-04-23 | 4.138175 |
| 2025-04-24 | 4.137773 |
| 2025-04-25 | 4.137117 |
| 2025-04-26 | 4.127454 |
| 2025-04-27 | 4.126174 |
| 2025-04-28 | 4.127701 |
| 2025-04-29 | 4.131429 |
| 2025-04-30 | 4.137903 |
| 2025-05-01 | 4.135353 |
| 2025-05-02 | 4.134495 |
| 2025-05-03 | 4.130035 |
| 2025-05-04 | 4.122425 |
| 2025-05-05 | 4.135815 |
| 2025-05-06 | 4.133433 |
| 2025-05-08 | 4.137458 |
| 2025-05-09 | 4.136586 |
| 2025-05-10 | 4.136253 |
| 2025-05-11 | 4.118688 |
| 2025-05-12 | 4.135614 |
| 2025-05-13 | 4.137969 |
| 2025-05-14 | 4.13833 |
| 2025-05-15 | 4.134867 |
| 2025-05-17 | 4.116895 |
| 2025-05-18 | 4.124006 |
| 2025-05-19 | 4.132658 |
| 2025-05-20 | 4.132387 |
| 2025-05-21 | 4.132229 |
| 2025-05-22 | 4.132237 |
| 2025-05-23 | 4.132559 |
| 2025-05-24 | 4.117882 |
| 2025-05-25 | 4.125752 |
| 2025-05-26 | 4.132672 |
| 2025-05-27 | 4.132371 |
| 2025-05-28 | 4.127563 |
| 2025-05-29 | 4.131756 |
| 2025-05-30 | 4.131632 |
| 2025-05-31 | 4.114075 |
| 2025-06-01 | 4.121389 |
| 2025-06-02 | 4.132656 |
| 2025-06-03 | 4.13219 |
| 2025-06-04 | 4.132465 |
| 2025-06-05 | 4.132304 |
| 2025-06-06 | 4.134357 |
| 2025-06-07 | 4.12583 |
| 2025-06-08 | 4.118123 |
| 2025-06-09 | 4.132605 |
| 2025-06-10 | 4.137071 |
| 2025-06-11 | 4.137734 |
| 2025-06-12 | 4.136957 |
| 2025-06-13 | 4.137924 |
| 2025-06-14 | 4.130486 |
| 2025-06-15 | 4.121363 |
| 2025-06-16 | 4.13153 |
| 2025-06-17 | 4.136948 |
| 2025-06-18 | 4.136842 |
| 2025-06-19 | 4.136942 |
| 2025-06-20 | 4.134687 |
| 2025-06-21 | 4.126275 |
| 2025-06-22 | 4.115889 |
| 2025-06-23 | 4.137029 |
| 2025-06-24 | 4.129588 |
| 2025-06-25 | 4.136873 |
| 2025-06-26 | 4.137005 |
| 2025-06-27 | 4.134193 |
| 2025-06-28 | 4.133953 |
| 2025-06-29 | 4.127181 |
| 2025-06-30 | 4.137369 |
| 2025-07-01 | 4.132872 |
| 2025-07-02 | 4.137173 |
| 2025-07-03 | 4.13861 |
| 2025-07-04 | 4.135717 |
| 2025-07-05 | 4.128862 |
| 2025-07-06 | 4.133139 |
| 2025-07-07 | 4.135861 |
| 2025-07-08 | 4.137053 |
| 2025-07-09 | 4.137978 |
| 2025-07-10 | 4.137806 |
| 2025-07-11 | 4.138172 |
| 2025-07-12 | 4.133268 |
| 2025-07-13 | 4.125339 |
| 2025-07-14 | 4.137317 |
| 2025-07-15 | 4.137402 |
| 2025-07-16 | 4.138131 |
| 2025-07-17 | 4.131409 |
| 2025-07-18 | 4.138513 |
| 2025-07-19 | 4.13394 |
| 2025-07-20 | 4.127912 |
| 2025-07-21 | 4.136584 |
| 2025-07-22 | 4.135631 |
| 2025-07-23 | 4.137595 |
| 2025-07-24 | 4.135565 |
| 2025-07-25 | 4.133877 |
| 2025-07-26 | 4.133007 |
| 2025-07-27 | 4.120357 |
| 2025-07-28 | 4.134589 |
| 2025-07-29 | 4.137704 |
| 2025-07-30 | 4.136365 |
| 2025-07-31 | 4.136584 |
| 2025-08-01 | 4.138266 |
| 2025-08-02 | 4.133517 |
| 2025-08-03 | 4.131091 |
| 2025-08-04 | 4.137381 |
| 2025-08-05 | 4.133729 |
| 2025-08-06 | 4.135568 |
| 2025-08-07 | 4.137323 |
| 2025-08-08 | 4.13655 |
| 2025-08-09 | 4.135341 |
| 2025-08-10 | 4.141478 |
| 2025-08-11 | 4.136399 |
| 2025-08-12 | 4.135083 |
| 2025-08-13 | 4.137004 |
| 2025-08-14 | 4.13584 |
| 2025-08-15 | 4.131319 |
| 2025-08-16 | 4.148821 |
| 2025-08-17 | 4.129536 |
| 2025-08-18 | 4.135832 |
| 2025-08-19 | 4.136303 |
| 2025-08-20 | 4.137268 |
| 2025-08-21 | 4.135768 |
| 2025-08-22 | 4.134927 |
| 2025-08-23 | 4.147588 |
| 2025-08-24 | 4.133655 |
| 2025-08-25 | 4.1355 |
| 2025-08-26 | 4.136879 |
| 2025-08-27 | 4.133799 |
| 2025-08-28 | 4.135569 |
| 2025-08-29 | 4.134093 |
| 2025-08-30 | 4.145159 |
| 2025-08-31 | 4.141726 |
| 2025-09-01 | 4.136965 |
| 2025-09-02 | 4.137387 |
| 2025-09-03 | 4.13199 |
| 2025-09-04 | 4.136451 |
| 2025-09-05 | 4.137013 |
| 2025-09-06 | 4.139949 |
| 2025-09-07 | 4.147782 |
| 2025-09-08 | 4.137728 |
| 2025-09-09 | 4.13613 |
| 2025-09-10 | 4.138397 |
| 2025-09-11 | 4.137576 |
| 2025-09-13 | 4.177307 |
| 2025-09-14 | 4.159474 |
| 2025-09-15 | 4.145511 |
| 2025-09-16 | 4.1488 |
| 2025-09-17 | 4.144952 |
| 2025-09-18 | 4.147335 |
| 2025-09-19 | 4.146145 |
| 2025-09-20 | 4.15 |
| 2025-09-21 | 4.17092 |
| 2025-09-22 | 4.148228 |
| 2025-09-23 | 4.147071 |
| 2025-09-24 | 4.14277 |
| 2025-09-25 | 4.140999 |
| 2025-09-26 | 4.144688 |
| 2025-09-27 | 4.174036 |
| 2025-09-28 | 4.164419 |
| 2025-09-29 | 4.14625 |
| 2025-09-30 | 4.145574 |
| 2025-10-01 | 4.145142 |
| 2025-10-02 | 4.148302 |
| 2025-10-03 | 4.143251 |
| 2025-10-04 | 4.166702 |
| 2025-10-05 | 4.166249 |
| 2025-10-06 | 4.146187 |
| 2025-10-07 | 4.142552 |
| 2025-10-08 | 4.145923 |
| 2025-10-09 | 4.149081 |
| 2025-10-10 | 4.148499 |
| 2025-10-11 | 4.163955 |
| 2025-10-12 | 4.160728 |
| 2025-10-13 | 4.147743 |
| 2025-10-14 | 4.145253 |
| 2025-10-15 | 4.151407 |
| 2025-10-16 | 4.144723 |
| 2025-10-17 | 4.145598 |
| 2025-10-18 | 4.177182 |
| 2025-10-19 | 4.160733 |
| 2025-10-20 | 4.147741 |
| 2025-10-21 | 4.141327 |
| 2025-10-22 | 4.145238 |
| 2025-10-23 | 4.143935 |
| 2025-10-24 | 4.147333 |
| 2025-10-25 | 4.167397 |
| 2025-10-26 | 4.168688 |
| 2025-10-27 | 4.145704 |
| 2025-10-28 | 4.147519 |
| 2025-10-29 | 4.14897 |
| 2025-10-30 | 4.143641 |
| 2025-10-31 | 4.142308 |
| 2025-11-01 | 4.17716 |
| 2025-11-02 | 4.153965 |
| 2025-11-03 | 4.14181 |
| 2025-11-04 | 4.133407 |
| 2025-11-05 | 4.136781 |
| 2025-11-06 | 4.137215 |
| 2025-11-07 | 4.138582 |
| 2025-11-08 | 4.150391 |
| 2025-11-09 | 4.141789 |
| 2025-11-10 | 4.136094 |
| 2025-11-11 | 4.137749 |
| 2025-11-12 | 4.137075 |
| 2025-11-13 | 4.137685 |
| 2025-11-14 | 4.138209 |
| 2025-11-15 | 4.150276 |
| 2025-11-16 | 4.141333 |
| 2025-11-17 | 4.136973 |
| 2025-11-18 | 4.13403 |
| 2025-11-19 | 4.13776 |
| 2025-11-20 | 4.13686 |
| 2025-11-21 | 4.137396 |
| 2025-11-22 | 4.150333 |
| 2025-11-23 | 4.134017 |
| 2025-11-24 | 4.138995 |
| 2025-11-25 | 4.132327 |
| 2025-11-26 | 4.138271 |
| 2025-11-27 | 4.136775 |
| 2025-11-28 | 4.137835 |
| 2025-11-29 | 4.148026 |
| 2025-11-30 | 4.140137 |
| 2025-12-01 | 4.133684 |
| 2025-12-02 | 4.135889 |
| 2025-12-03 | 4.137949 |
| 2025-12-04 | 4.137583 |
| 2025-12-05 | 4.133485 |
| 2025-12-06 | 4.150434 |
| 2025-12-07 | 4.139484 |
| 2025-12-08 | 4.137749 |
| 2025-12-09 | 4.137864 |
| 2025-12-11 | 4.138123 |
| 2025-12-12 | 4.143213 |
| 2025-12-13 | 4.147449 |
| 2025-12-14 | 4.137693 |
| 2025-12-15 | 4.137666 |
| 2025-12-16 | 4.134089 |
| 2025-12-17 | 4.13821 |
| 2025-12-18 | 4.136893 |
| 2025-12-19 | 4.13574 |
| 2025-12-20 | 4.138941 |
| 2025-12-21 | 4.134368 |
| 2025-12-22 | 4.1346 |
| 2025-12-23 | 4.133279 |
| 2025-12-24 | 4.1332 |
| 2025-12-25 | 4.131598 |
| 2025-12-26 | 4.130585 |
| 2025-12-27 | 4.118414 |
| 2025-12-28 | 4.129331 |
| 2025-12-29 | 4.132687 |
| 2025-12-30 | 4.133454 |
| 2025-12-31 | 4.133098 |
| 2026-01-01 | 4.130165 |
| 2026-01-02 | 4.130422 |
| 2026-01-03 | 4.133522 |
| 2026-01-04 | 4.131822 |
| 2026-01-05 | 4.133471 |
| 2026-01-06 | 4.133243 |
| 2026-01-07 | 4.133141 |
| 2026-01-08 | 4.133208 |
| 2026-01-09 | 4.133919 |
| 2026-01-10 | 4.133891 |
| 2026-01-11 | 4.132595 |
| 2026-01-12 | 4.133533 |
| 2026-01-13 | 4.133167 |
| 2026-01-14 | 4.128199 |
| 2026-01-15 | 4.133357 |
| 2026-01-16 | 4.129516 |
| 2026-01-17 | 4.125506 |
| 2026-01-18 | 4.131494 |
| 2026-01-19 | 4.13293 |
| 2026-01-20 | 4.132914 |
| 2026-01-21 | 4.13335 |
| 2026-01-22 | 4.132465 |
| 2026-01-23 | 4.134385 |
| 2026-01-24 | 4.136449 |
| 2026-01-25 | 4.134521 |
| 2026-01-26 | 4.122872 |
| 2026-01-27 | 4.12246 |
| 2026-01-28 | 4.120318 |
| 2026-01-29 | 4.12757 |
| 2026-01-30 | 4.127445 |
| 2026-01-31 | 4.125333 |
| 2026-02-01 | 4.122481 |
| 2026-02-02 | 4.127187 |
| 2026-02-03 | 4.128608 |
| 2026-02-04 | 4.128662 |
| 2026-02-05 | 4.129728 |
| 2026-02-06 | 4.130777 |
| 2026-02-07 | 4.117035 |
| 2026-02-08 | 4.128057 |
| 2026-02-09 | 4.129503 |
| 2026-02-10 | 4.131326 |
| 2026-02-11 | 4.130409 |
| 2026-02-12 | 4.13312 |
| 2026-02-13 | 4.129585 |
| 2026-02-14 | 4.133926 |
| 2026-02-15 | 4.133544 |
| 2026-02-16 | 4.130492 |
| 2026-02-17 | 4.13208 |
| 2026-02-18 | 4.136098 |
| 2026-02-19 | 4.135224 |
| 2026-02-20 | 4.128681 |
| 2026-02-21 | 4.141936 |
| 2026-02-22 | 4.143661 |
| 2026-02-23 | 4.134733 |
| 2026-02-24 | 4.129273 |
| 2026-02-25 | 4.123977 |
| 2026-02-26 | 4.131252 |
| 2026-02-27 | 4.129176 |
| 2026-02-28 | 4.134464 |
| 2026-03-01 | 4.134242 |
| 2026-03-02 | 4.134443 |
| 2026-03-03 | 4.126417 |
| 2026-03-04 | 4.130935 |
| 2026-03-05 | 4.130841 |
| 2026-03-06 | 4.127974 |
| 2026-03-07 | 4.124911 |
| 2026-03-08 | 4.132849 |
| 2026-03-09 | 4.122196 |
| 2026-03-10 | 4.127601 |
| 2026-03-11 | 4.12477 |
| 2026-03-12 | 4.130807 |
| 2026-03-13 | 4.130936 |
| 2026-03-14 | 4.124217 |
| 2026-03-15 | 4.128537 |
| 2026-03-16 | 4.124881 |
| 2026-03-17 | 4.129862 |
| 2026-03-18 | 4.128241 |
| 2026-03-19 | 4.13019 |
| 2026-03-20 | 4.126744 |
| 2026-03-21 | 4.113639 |
| 2026-03-22 | 4.13127 |
| 2026-03-23 | 4.130703 |
| 2026-03-24 | 4.125533 |
| 2026-03-25 | 4.12595 |
| 2026-03-26 | 4.127994 |
| 2026-03-27 | 4.126432 |
| 2026-03-28 | 4.139081 |
| 2026-03-29 | 4.131762 |
| 2026-03-30 | 4.127412 |
| 2026-03-31 | 4.138652 |
| 2026-04-01 | 4.127437 |
| 2026-04-02 | 4.127506 |
| 2026-04-03 | 4.126828 |
| 2026-04-04 | 4.113872 |
| 2026-04-05 | 4.131767 |
| 2026-04-06 | 4.127704 |
| 2026-04-07 | 4.124765 |
| 2026-04-08 | 4.124875 |
| 2026-04-09 | 4.137106 |
| 2026-04-10 | 4.139189 |
| 2026-04-11 | 4.137051 |
| 2026-04-12 | 4.137051 |
| 2026-04-13 | 4.137121 |
| 2026-04-14 | 4.139231 |
| 2026-04-15 | 4.136749 |
| 2026-04-16 | 4.139497 |
| 2026-04-17 | 4.139458 |
| 2026-04-18 | 4.136706 |
| 2026-04-19 | 4.136706 |
| 2026-04-20 | 4.136726 |
| 2026-04-21 | 4.139407 |
| 2026-04-22 | 4.137253 |
| 2026-04-23 | 4.136516 |
| 2026-04-24 | 4.132851 |
| 2026-04-25 | 4.136492 |
| 2026-04-26 | 4.136492 |
| 2026-04-27 | 4.136499 |
| 2026-04-28 | 4.133194 |
| 2026-04-29 | 4.136623 |
| 2026-04-30 | 4.1349 |
| 2026-05-01 | 4.134912 |
| 2026-05-02 | 4.134815 |
| 2026-05-03 | 4.134815 |
| 2026-05-04 | 4.134621 |
| 2026-05-05 | 4.135254 |
| 2026-05-06 | 4.134471 |
| 2026-05-07 | 4.135234 |
| 2026-05-08 | 4.1348 |
| 2026-05-09 | 4.149017 |
| 2026-05-10 | 4.149017 |
| 2026-05-11 | 4.15171 |
| 2026-05-12 | 4.132858 |
| 2026-05-14 | 4.134775 |
| 2026-05-15 | 4.149534 |
| 2026-05-16 | 4.144281 |
| 2026-05-17 | 4.13184 |
| 2026-05-18 | 4.146646 |
| 2026-05-19 | 4.135457 |
| 2026-05-20 | 4.132942 |
| 2026-05-21 | 4.135254 |
| 2026-05-23 | 4.1449 |
| 2026-05-24 | 4.130411 |
| 2026-05-25 | 4.130686 |
| 2026-05-26 | 4.130925 |
| 2026-05-27 | 4.132847 |
| 2026-05-28 | 4.133527 |
| 2026-05-29 | 4.132255 |
| 2026-05-30 | 4.144505 |
| 2026-05-31 | 4.145115 |
| 2026-06-01 | 4.130998 |
| 2026-06-02 | 4.133319 |
| 2026-06-03 | 4.132886 |
| 2026-06-04 | 4.136309 |
| 2026-06-05 | 4.133028 |
| 2026-06-06 | 4.136306 |
| 2026-06-09 | 4.131219 |
| 2026-06-10 | 4.131136 |
| 2026-06-11 | 4.128184 |
| 2026-06-12 | 4.128951 |
| 2026-06-13 | 4.129375 |
| 2026-06-14 | 4.132024 |
| 2026-06-15 | 4.129868 |
| 2026-06-16 | 4.1245 |
| 2026-06-17 | 4.131368 |
| 2026-06-18 | 4.129077 |
| 2026-06-19 | 4.132661 |
| 2026-06-20 | 4.134186 |
| 2026-06-21 | 4.122146 |
| 2026-06-22 | 4.131832 |
| 2026-06-23 | 4.131242 |
| 2026-06-24 | 4.12953 |
| 2026-06-25 | 4.128564 |
| 2026-06-26 | 4.132265 |
| 2026-06-27 | 4.13429 |
| 2026-06-28 | 4.133879 |
| 2026-06-29 | 4.131436 |
| 2026-06-30 | 4.131303 |
| 2026-07-01 | 4.131309 |
| 2026-07-02 | 4.135825 |
| 2026-07-03 | 4.125798 |
| 2026-07-04 | 4.132033 |
| 2026-07-05 | 4.121343 |
| 2026-07-06 | 4.131244 |
| 2026-07-07 | 4.131345 |
| 2026-07-08 | 4.128273 |
| 2026-07-09 | 4.129189 |
| 2026-07-10 | 4.128465 |
| 2026-07-11 | 4.128966 |
| 2026-07-12 | 4.131718 |
| 2026-07-13 | 4.126409 |
| 2026-07-14 | 4.120526 |
| 2026-07-15 | 4.128401 |
| 2026-07-16 | 4.128146 |
| 2026-07-17 | 4.128627 |
| 2026-07-18 | 4.12886 |
| 2026-07-19 | 4.131612 |
| 2026-07-20 | 4.127221 |
| 2026-07-21 | 4.12631 |
| 2026-07-22 | 4.123814 |
| 2026-07-23 | 4.128942 |
| 2026-07-24 | 4.113618 |
| 2026-07-25 | 4.12212 |
| 2026-07-26 | 4.132741 |
| 2026-07-27 | 4.129414 |
| 2026-07-28 | 4.128269 |
| 2026-07-29 | 4.128544 |
| 2026-07-30 | 4.118267 |
| 2026-07-31 | 4.127696 |
| 2026-08-01 | 4.128526 |
| 2026-08-02 | 4.127033 |
| 2026-08-03 | 4.128126 |
| 2026-08-04 | 4.126274 |
| 2026-08-05 | 4.129234 |
| 2026-08-06 | 4.126805 |
| 2026-08-07 | 4.128581 |
| 2026-08-08 | 4.131044 |
| 2026-08-09 | 4.133409 |
| 2026-08-10 | 4.128522 |
| 2026-08-11 | 4.129604 |
| 2026-08-12 | 4.129032 |
| 2026-08-13 | 4.129489 |
| 2026-08-14 | 4.122557 |
| 2026-08-15 | 4.131667 |
| 2026-08-16 | 4.123425 |
| 2026-08-17 | 4.131432 |
| 2026-08-18 | 4.130655 |
| 2026-08-20 | 4.128051 |
| 2026-08-21 | 4.128346 |
| 2026-08-22 | 4.128622 |
| 2026-08-23 | 4.132919 |
| 2026-08-24 | 4.128259 |
| 2026-08-25 | 4.12765 |
| 2026-08-26 | 4.12801 |
| 2026-08-27 | 4.134824 |
| 2026-08-28 | 4.131064 |
| 2026-08-29 | 4.126033 |
| 2026-08-30 | 4.130322 |
| 2026-08-31 | 4.125653 |
| 2026-09-01 | 4.127677 |
| 2026-09-02 | 4.127313 |
| 2026-09-03 | 4.125992 |
| 2026-09-04 | 4.127533 |
| 2026-09-05 | 4.128372 |
| 2026-09-06 | 4.130662 |
| 2026-09-07 | 4.128115 |
| 2026-09-08 | 4.128247 |
| 2026-09-09 | 4.126635 |
| 2026-09-10 | 4.129003 |
| 2026-09-11 | 4.13004 |
| 2026-09-12 | 4.131973 |
| 2026-09-13 | 4.126154 |
| 2026-09-14 | 4.128465 |
| 2026-09-15 | 4.128796 |
| 2026-09-16 | 4.135098 |
| 2026-09-17 | 4.131876 |
| 2026-09-18 | 4.136591 |
| 2026-09-19 | 4.139998 |
| 2026-09-20 | 4.139076 |
| 2026-09-21 | 4.131282 |
| 2026-09-22 | 4.127276 |
| 2026-09-23 | 4.128475 |
| 2026-09-24 | 4.128735 |
| 2026-09-25 | 4.131166 |
| 2026-09-26 | 4.129711 |
| 2026-09-27 | 4.131204 |
| 2026-09-28 | 4.129136 |
| 2026-09-30 | 4.131568 |
| 2026-10-02 | 4.129218 |
| 2026-10-03 | 4.129452 |
| 2026-10-05 | 4.129012 |
| 2026-10-06 | 4.12876 |
| 2026-10-07 | 4.131719 |
| 2026-10-08 | 4.136014 |
| 2026-10-09 | 4.133723 |
| 2026-10-10 | 4.142556 |
| 2026-10-11 | 4.134018 |
| 2026-10-12 | 4.131079 |
| 2026-10-13 | 4.113768 |
| 2026-10-14 | 4.110616 |
| 2026-10-15 | 4.126039 |
High
4.1773
Low
4.1106
Average
4.1346
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/MZN API questions
How do I get the MVR/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/MZN rate in rates.MZN.
How far back does MVR/MZN historical data go?
Daily MVR/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.