MVR to MYR exchange rate API
Rufiyaa to Malaysian Ringgit · quoted 2026-10-15
0.26490
▼ +5.28% over 2Y
1 MVR = 0.26490 MYR · 1 MYR = 3.7750 MVR · Get this rate via the API
1 MVR buys 0.26490 MYR as of 2026-10-15, so 1 MYR buys 3.7750 MVR. Over the last 2 years, MVR/MYR traded between 0.25137 and 0.29460, averaged 0.27176 and fell 5.28%. The API holds daily MVR/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-15 | 0.279668 |
| 2024-10-16 | 0.278565 |
| 2024-10-17 | 0.279912 |
| 2024-10-18 | 0.279306 |
| 2024-10-19 | 0.28003 |
| 2024-10-20 | 0.27976 |
| 2024-10-21 | 0.279541 |
| 2024-10-22 | 0.280655 |
| 2024-10-23 | 0.281973 |
| 2024-10-24 | 0.282064 |
| 2024-10-25 | 0.281964 |
| 2024-10-26 | 0.282207 |
| 2024-10-27 | 0.282095 |
| 2024-10-28 | 0.282602 |
| 2024-10-29 | 0.283997 |
| 2024-10-30 | 0.283505 |
| 2024-10-31 | 0.284141 |
| 2024-11-01 | 0.283691 |
| 2024-11-02 | 0.285158 |
| 2024-11-03 | 0.28456 |
| 2024-11-04 | 0.2832 |
| 2024-11-05 | 0.281372 |
| 2024-11-06 | 0.285395 |
| 2024-11-07 | 0.285346 |
| 2024-11-08 | 0.283927 |
| 2024-11-09 | 0.28469 |
| 2024-11-10 | 0.285167 |
| 2024-11-11 | 0.285667 |
| 2024-11-12 | 0.287705 |
| 2024-11-13 | 0.288173 |
| 2024-11-14 | 0.290767 |
| 2024-11-15 | 0.289509 |
| 2024-11-16 | 0.289389 |
| 2024-11-17 | 0.291048 |
| 2024-11-18 | 0.290284 |
| 2024-11-19 | 0.289728 |
| 2024-11-20 | 0.289617 |
| 2024-11-21 | 0.289211 |
| 2024-11-22 | 0.2896 |
| 2024-11-23 | 0.289024 |
| 2024-11-24 | 0.290295 |
| 2024-11-25 | 0.288445 |
| 2024-11-26 | 0.288867 |
| 2024-11-27 | 0.287718 |
| 2024-11-28 | 0.288261 |
| 2024-11-29 | 0.288122 |
| 2024-11-30 | 0.287696 |
| 2024-12-01 | 0.289256 |
| 2024-12-02 | 0.288934 |
| 2024-12-03 | 0.289677 |
| 2024-12-04 | 0.2884 |
| 2024-12-05 | 0.286864 |
| 2024-12-06 | 0.286331 |
| 2024-12-07 | 0.286211 |
| 2024-12-08 | 0.287518 |
| 2024-12-09 | 0.286669 |
| 2024-12-10 | 0.287001 |
| 2024-12-11 | 0.287132 |
| 2024-12-12 | 0.287459 |
| 2024-12-13 | 0.288224 |
| 2024-12-14 | 0.289016 |
| 2024-12-15 | 0.289547 |
| 2024-12-16 | 0.288351 |
| 2024-12-17 | 0.289294 |
| 2024-12-18 | 0.289526 |
| 2024-12-19 | 0.291862 |
| 2024-12-20 | 0.294599 |
| 2024-12-21 | 0.292787 |
| 2024-12-22 | 0.293292 |
| 2024-12-23 | 0.290817 |
| 2024-12-24 | 0.290627 |
| 2024-12-25 | 0.290696 |
| 2024-12-26 | 0.290507 |
| 2024-12-27 | 0.289624 |
| 2024-12-28 | 0.290533 |
| 2024-12-29 | 0.289898 |
| 2024-12-30 | 0.289281 |
| 2024-12-31 | 0.289661 |
| 2025-01-01 | 0.289664 |
| 2025-01-02 | 0.290114 |
| 2025-01-03 | 0.291459 |
| 2025-01-04 | 0.292276 |
| 2025-01-05 | 0.291758 |
| 2025-01-06 | 0.292185 |
| 2025-01-07 | 0.290664 |
| 2025-01-08 | 0.291511 |
| 2025-01-09 | 0.291608 |
| 2025-01-10 | 0.291154 |
| 2025-01-11 | 0.291895 |
| 2025-01-12 | 0.291593 |
| 2025-01-13 | 0.291974 |
| 2025-01-14 | 0.291819 |
| 2025-01-15 | 0.291112 |
| 2025-01-16 | 0.291491 |
| 2025-01-17 | 0.291736 |
| 2025-01-18 | 0.292386 |
| 2025-01-19 | 0.291939 |
| 2025-01-20 | 0.291247 |
| 2025-01-21 | 0.289828 |
| 2025-01-22 | 0.287269 |
| 2025-01-23 | 0.287785 |
| 2025-01-24 | 0.283425 |
| 2025-01-25 | 0.284992 |
| 2025-01-26 | 0.283828 |
| 2025-01-27 | 0.283549 |
| 2025-01-28 | 0.284371 |
| 2025-01-29 | 0.284425 |
| 2025-01-30 | 0.284375 |
| 2025-01-31 | 0.288409 |
| 2025-02-01 | 0.289093 |
| 2025-02-02 | 0.288935 |
| 2025-02-03 | 0.289794 |
| 2025-02-04 | 0.287761 |
| 2025-02-05 | 0.286331 |
| 2025-02-06 | 0.287239 |
| 2025-02-07 | 0.287566 |
| 2025-02-08 | 0.288316 |
| 2025-02-09 | 0.287834 |
| 2025-02-10 | 0.289958 |
| 2025-02-11 | 0.289525 |
| 2025-02-12 | 0.289476 |
| 2025-02-13 | 0.288576 |
| 2025-02-14 | 0.287279 |
| 2025-02-15 | 0.287803 |
| 2025-02-16 | 0.28756 |
| 2025-02-17 | 0.28709 |
| 2025-02-18 | 0.287891 |
| 2025-02-19 | 0.287427 |
| 2025-02-20 | 0.286832 |
| 2025-02-21 | 0.286164 |
| 2025-02-22 | 0.286861 |
| 2025-02-23 | 0.286533 |
| 2025-02-24 | 0.285623 |
| 2025-02-25 | 0.286626 |
| 2025-02-26 | 0.287805 |
| 2025-02-27 | 0.288091 |
| 2025-02-28 | 0.289053 |
| 2025-03-01 | 0.289513 |
| 2025-03-02 | 0.289314 |
| 2025-03-03 | 0.289358 |
| 2025-03-04 | 0.289254 |
| 2025-03-05 | 0.286843 |
| 2025-03-06 | 0.286718 |
| 2025-03-07 | 0.285947 |
| 2025-03-08 | 0.286542 |
| 2025-03-09 | 0.286909 |
| 2025-03-10 | 0.286532 |
| 2025-03-11 | 0.285859 |
| 2025-03-12 | 0.286909 |
| 2025-03-13 | 0.287478 |
| 2025-03-14 | 0.287958 |
| 2025-03-15 | 0.288532 |
| 2025-03-16 | 0.288458 |
| 2025-03-17 | 0.28786 |
| 2025-03-18 | 0.287779 |
| 2025-03-19 | 0.287335 |
| 2025-03-20 | 0.286631 |
| 2025-03-21 | 0.286366 |
| 2025-03-22 | 0.287026 |
| 2025-03-23 | 0.28768 |
| 2025-03-25 | 0.287349 |
| 2025-03-26 | 0.286852 |
| 2025-03-27 | 0.287051 |
| 2025-03-28 | 0.287379 |
| 2025-03-29 | 0.287748 |
| 2025-03-30 | 0.287546 |
| 2025-03-31 | 0.287086 |
| 2025-04-01 | 0.287337 |
| 2025-04-02 | 0.288449 |
| 2025-04-03 | 0.287669 |
| 2025-04-04 | 0.287339 |
| 2025-04-05 | 0.287784 |
| 2025-04-06 | 0.287497 |
| 2025-04-07 | 0.290071 |
| 2025-04-08 | 0.290796 |
| 2025-04-09 | 0.291055 |
| 2025-04-10 | 0.289317 |
| 2025-04-11 | 0.286372 |
| 2025-04-12 | 0.287158 |
| 2025-04-13 | 0.286661 |
| 2025-04-14 | 0.285904 |
| 2025-04-15 | 0.286145 |
| 2025-04-16 | 0.285573 |
| 2025-04-17 | 0.285424 |
| 2025-04-18 | 0.285433 |
| 2025-04-19 | 0.286196 |
| 2025-04-20 | 0.285995 |
| 2025-04-21 | 0.284554 |
| 2025-04-22 | 0.28434 |
| 2025-04-23 | 0.284431 |
| 2025-04-24 | 0.283229 |
| 2025-04-25 | 0.283261 |
| 2025-04-26 | 0.284077 |
| 2025-04-27 | 0.283422 |
| 2025-04-28 | 0.282583 |
| 2025-04-29 | 0.280316 |
| 2025-04-30 | 0.279502 |
| 2025-05-01 | 0.27954 |
| 2025-05-02 | 0.276041 |
| 2025-05-03 | 0.27651 |
| 2025-05-04 | 0.275915 |
| 2025-05-05 | 0.271957 |
| 2025-05-06 | 0.274124 |
| 2025-05-08 | 0.277257 |
| 2025-05-09 | 0.278234 |
| 2025-05-10 | 0.278579 |
| 2025-05-11 | 0.278135 |
| 2025-05-12 | 0.278337 |
| 2025-05-13 | 0.279998 |
| 2025-05-14 | 0.277888 |
| 2025-05-15 | 0.277258 |
| 2025-05-17 | 0.277872 |
| 2025-05-18 | 0.278301 |
| 2025-05-19 | 0.277561 |
| 2025-05-20 | 0.27808 |
| 2025-05-21 | 0.276214 |
| 2025-05-22 | 0.27653 |
| 2025-05-23 | 0.273687 |
| 2025-05-24 | 0.27375 |
| 2025-05-25 | 0.274175 |
| 2025-05-26 | 0.272906 |
| 2025-05-27 | 0.274197 |
| 2025-05-28 | 0.273296 |
| 2025-05-29 | 0.274527 |
| 2025-05-30 | 0.275329 |
| 2025-05-31 | 0.27536 |
| 2025-06-01 | 0.27584 |
| 2025-06-02 | 0.275333 |
| 2025-06-03 | 0.274587 |
| 2025-06-04 | 0.274725 |
| 2025-06-05 | 0.273611 |
| 2025-06-06 | 0.27386 |
| 2025-06-07 | 0.274389 |
| 2025-06-08 | 0.274115 |
| 2025-06-09 | 0.274014 |
| 2025-06-10 | 0.274296 |
| 2025-06-11 | 0.274487 |
| 2025-06-12 | 0.273375 |
| 2025-06-13 | 0.275005 |
| 2025-06-14 | 0.275735 |
| 2025-06-15 | 0.275156 |
| 2025-06-16 | 0.274686 |
| 2025-06-17 | 0.27491 |
| 2025-06-18 | 0.275257 |
| 2025-06-19 | 0.275847 |
| 2025-06-20 | 0.275424 |
| 2025-06-21 | 0.276067 |
| 2025-06-22 | 0.275582 |
| 2025-06-23 | 0.278114 |
| 2025-06-24 | 0.274841 |
| 2025-06-25 | 0.274481 |
| 2025-06-26 | 0.273845 |
| 2025-06-27 | 0.273836 |
| 2025-06-28 | 0.274569 |
| 2025-06-29 | 0.274171 |
| 2025-06-30 | 0.272769 |
| 2025-07-01 | 0.271799 |
| 2025-07-02 | 0.273869 |
| 2025-07-03 | 0.273602 |
| 2025-07-04 | 0.273414 |
| 2025-07-05 | 0.274177 |
| 2025-07-06 | 0.273584 |
| 2025-07-07 | 0.27422 |
| 2025-07-08 | 0.274609 |
| 2025-07-09 | 0.275322 |
| 2025-07-10 | 0.275115 |
| 2025-07-11 | 0.275459 |
| 2025-07-12 | 0.276636 |
| 2025-07-13 | 0.275484 |
| 2025-07-14 | 0.275388 |
| 2025-07-15 | 0.274775 |
| 2025-07-16 | 0.274964 |
| 2025-07-17 | 0.274967 |
| 2025-07-18 | 0.274867 |
| 2025-07-19 | 0.275741 |
| 2025-07-20 | 0.275084 |
| 2025-07-21 | 0.274313 |
| 2025-07-22 | 0.273994 |
| 2025-07-23 | 0.273833 |
| 2025-07-24 | 0.273057 |
| 2025-07-25 | 0.273347 |
| 2025-07-26 | 0.274315 |
| 2025-07-27 | 0.273588 |
| 2025-07-28 | 0.273995 |
| 2025-07-29 | 0.274385 |
| 2025-07-30 | 0.274548 |
| 2025-07-31 | 0.276207 |
| 2025-08-01 | 0.277084 |
| 2025-08-02 | 0.277734 |
| 2025-08-03 | 0.277599 |
| 2025-08-04 | 0.274427 |
| 2025-08-05 | 0.273832 |
| 2025-08-06 | 0.273813 |
| 2025-08-07 | 0.274235 |
| 2025-08-08 | 0.274552 |
| 2025-08-09 | 0.275336 |
| 2025-08-10 | 0.275506 |
| 2025-08-11 | 0.274131 |
| 2025-08-12 | 0.274135 |
| 2025-08-13 | 0.272477 |
| 2025-08-14 | 0.272861 |
| 2025-08-15 | 0.272731 |
| 2025-08-16 | 0.273589 |
| 2025-08-17 | 0.273117 |
| 2025-08-18 | 0.273507 |
| 2025-08-19 | 0.273463 |
| 2025-08-20 | 0.273688 |
| 2025-08-21 | 0.273611 |
| 2025-08-22 | 0.273759 |
| 2025-08-23 | 0.274354 |
| 2025-08-24 | 0.273987 |
| 2025-08-25 | 0.272479 |
| 2025-08-26 | 0.27306 |
| 2025-08-27 | 0.274133 |
| 2025-08-28 | 0.273125 |
| 2025-08-29 | 0.27361 |
| 2025-08-30 | 0.274358 |
| 2025-08-31 | 0.274651 |
| 2025-09-01 | 0.273607 |
| 2025-09-02 | 0.274789 |
| 2025-09-03 | 0.273742 |
| 2025-09-04 | 0.273541 |
| 2025-09-05 | 0.273613 |
| 2025-09-06 | 0.274358 |
| 2025-09-07 | 0.275027 |
| 2025-09-08 | 0.273244 |
| 2025-09-09 | 0.27228 |
| 2025-09-10 | 0.273029 |
| 2025-09-11 | 0.273418 |
| 2025-09-13 | 0.274848 |
| 2025-09-14 | 0.274331 |
| 2025-09-15 | 0.272844 |
| 2025-09-16 | 0.273015 |
| 2025-09-17 | 0.271741 |
| 2025-09-18 | 0.272341 |
| 2025-09-19 | 0.272963 |
| 2025-09-20 | 0.274479 |
| 2025-09-21 | 0.27521 |
| 2025-09-22 | 0.272854 |
| 2025-09-23 | 0.272531 |
| 2025-09-24 | 0.273117 |
| 2025-09-25 | 0.273056 |
| 2025-09-26 | 0.27382 |
| 2025-09-27 | 0.275879 |
| 2025-09-28 | 0.276121 |
| 2025-09-29 | 0.273489 |
| 2025-09-30 | 0.27303 |
| 2025-10-01 | 0.272937 |
| 2025-10-02 | 0.273021 |
| 2025-10-03 | 0.273021 |
| 2025-10-04 | 0.275088 |
| 2025-10-05 | 0.275259 |
| 2025-10-06 | 0.273486 |
| 2025-10-07 | 0.273557 |
| 2025-10-08 | 0.273655 |
| 2025-10-09 | 0.273761 |
| 2025-10-10 | 0.274301 |
| 2025-10-11 | 0.275876 |
| 2025-10-12 | 0.275839 |
| 2025-10-13 | 0.274422 |
| 2025-10-14 | 0.274393 |
| 2025-10-15 | 0.274948 |
| 2025-10-16 | 0.274204 |
| 2025-10-17 | 0.274163 |
| 2025-10-18 | 0.276306 |
| 2025-10-19 | 0.276196 |
| 2025-10-20 | 0.274324 |
| 2025-10-21 | 0.274312 |
| 2025-10-22 | 0.273336 |
| 2025-10-23 | 0.274385 |
| 2025-10-24 | 0.274081 |
| 2025-10-25 | 0.276031 |
| 2025-10-26 | 0.27627 |
| 2025-10-27 | 0.273167 |
| 2025-10-28 | 0.272466 |
| 2025-10-29 | 0.271952 |
| 2025-10-30 | 0.272467 |
| 2025-10-31 | 0.271815 |
| 2025-11-01 | 0.274081 |
| 2025-11-02 | 0.273214 |
| 2025-11-03 | 0.272395 |
| 2025-11-04 | 0.271827 |
| 2025-11-05 | 0.271472 |
| 2025-11-06 | 0.270914 |
| 2025-11-07 | 0.270467 |
| 2025-11-08 | 0.271201 |
| 2025-11-09 | 0.271569 |
| 2025-11-10 | 0.269433 |
| 2025-11-11 | 0.268107 |
| 2025-11-12 | 0.267822 |
| 2025-11-13 | 0.267396 |
| 2025-11-14 | 0.26761 |
| 2025-11-15 | 0.268366 |
| 2025-11-16 | 0.268581 |
| 2025-11-17 | 0.268658 |
| 2025-11-18 | 0.269666 |
| 2025-11-19 | 0.268743 |
| 2025-11-20 | 0.269099 |
| 2025-11-21 | 0.26863 |
| 2025-11-22 | 0.270671 |
| 2025-11-23 | 0.269732 |
| 2025-11-24 | 0.267712 |
| 2025-11-25 | 0.267667 |
| 2025-11-26 | 0.267849 |
| 2025-11-27 | 0.267491 |
| 2025-11-28 | 0.267585 |
| 2025-11-29 | 0.268338 |
| 2025-11-30 | 0.26864 |
| 2025-12-01 | 0.267207 |
| 2025-12-02 | 0.267562 |
| 2025-12-03 | 0.266993 |
| 2025-12-04 | 0.266362 |
| 2025-12-05 | 0.266196 |
| 2025-12-06 | 0.266936 |
| 2025-12-07 | 0.267257 |
| 2025-12-08 | 0.266309 |
| 2025-12-09 | 0.266489 |
| 2025-12-11 | 0.266165 |
| 2025-12-12 | 0.265544 |
| 2025-12-13 | 0.26604 |
| 2025-12-14 | 0.266053 |
| 2025-12-15 | 0.265025 |
| 2025-12-16 | 0.264643 |
| 2025-12-17 | 0.264765 |
| 2025-12-18 | 0.26455 |
| 2025-12-19 | 0.263879 |
| 2025-12-20 | 0.264146 |
| 2025-12-21 | 0.264578 |
| 2025-12-22 | 0.263845 |
| 2025-12-23 | 0.262886 |
| 2025-12-24 | 0.261654 |
| 2025-12-25 | 0.261729 |
| 2025-12-26 | 0.262358 |
| 2025-12-27 | 0.261776 |
| 2025-12-28 | 0.262632 |
| 2025-12-29 | 0.262618 |
| 2025-12-30 | 0.261784 |
| 2025-12-31 | 0.262493 |
| 2026-01-01 | 0.262338 |
| 2026-01-02 | 0.262242 |
| 2026-01-03 | 0.262311 |
| 2026-01-04 | 0.262999 |
| 2026-01-05 | 0.263431 |
| 2026-01-06 | 0.261781 |
| 2026-01-07 | 0.262486 |
| 2026-01-08 | 0.262785 |
| 2026-01-09 | 0.26356 |
| 2026-01-10 | 0.264786 |
| 2026-01-11 | 0.264318 |
| 2026-01-12 | 0.262778 |
| 2026-01-13 | 0.26246 |
| 2026-01-14 | 0.261844 |
| 2026-01-15 | 0.262391 |
| 2026-01-16 | 0.262459 |
| 2026-01-17 | 0.262457 |
| 2026-01-18 | 0.263247 |
| 2026-01-19 | 0.262298 |
| 2026-01-20 | 0.262255 |
| 2026-01-21 | 0.261784 |
| 2026-01-22 | 0.261329 |
| 2026-01-23 | 0.259151 |
| 2026-01-24 | 0.259369 |
| 2026-01-25 | 0.260043 |
| 2026-01-26 | 0.256509 |
| 2026-01-27 | 0.255661 |
| 2026-01-28 | 0.253492 |
| 2026-01-29 | 0.254046 |
| 2026-01-30 | 0.255304 |
| 2026-01-31 | 0.254945 |
| 2026-02-01 | 0.255995 |
| 2026-02-02 | 0.254985 |
| 2026-02-03 | 0.25438 |
| 2026-02-04 | 0.254339 |
| 2026-02-05 | 0.25532 |
| 2026-02-06 | 0.255422 |
| 2026-02-07 | 0.25544 |
| 2026-02-08 | 0.255965 |
| 2026-02-09 | 0.254557 |
| 2026-02-10 | 0.253792 |
| 2026-02-11 | 0.254828 |
| 2026-02-12 | 0.252425 |
| 2026-02-13 | 0.252757 |
| 2026-02-14 | 0.252902 |
| 2026-02-15 | 0.253352 |
| 2026-02-16 | 0.252328 |
| 2026-02-17 | 0.252325 |
| 2026-02-18 | 0.252627 |
| 2026-02-19 | 0.253109 |
| 2026-02-20 | 0.252759 |
| 2026-02-21 | 0.253129 |
| 2026-02-22 | 0.253553 |
| 2026-02-23 | 0.251922 |
| 2026-02-24 | 0.252074 |
| 2026-02-25 | 0.251743 |
| 2026-02-26 | 0.25137 |
| 2026-02-27 | 0.251698 |
| 2026-02-28 | 0.251665 |
| 2026-03-01 | 0.252264 |
| 2026-03-02 | 0.254022 |
| 2026-03-03 | 0.25525 |
| 2026-03-04 | 0.254968 |
| 2026-03-05 | 0.255049 |
| 2026-03-06 | 0.255249 |
| 2026-03-07 | 0.255294 |
| 2026-03-08 | 0.255768 |
| 2026-03-09 | 0.256339 |
| 2026-03-10 | 0.25389 |
| 2026-03-11 | 0.253339 |
| 2026-03-12 | 0.254015 |
| 2026-03-13 | 0.254764 |
| 2026-03-14 | 0.254854 |
| 2026-03-15 | 0.255222 |
| 2026-03-16 | 0.254248 |
| 2026-03-17 | 0.253442 |
| 2026-03-18 | 0.253345 |
| 2026-03-19 | 0.254819 |
| 2026-03-20 | 0.254825 |
| 2026-03-21 | 0.254877 |
| 2026-03-22 | 0.255063 |
| 2026-03-23 | 0.254827 |
| 2026-03-24 | 0.256134 |
| 2026-03-25 | 0.256478 |
| 2026-03-26 | 0.258351 |
| 2026-03-27 | 0.259584 |
| 2026-03-28 | 0.253976 |
| 2026-03-29 | 0.259983 |
| 2026-03-30 | 0.260551 |
| 2026-03-31 | 0.261954 |
| 2026-04-01 | 0.260483 |
| 2026-04-02 | 0.261265 |
| 2026-04-03 | 0.260948 |
| 2026-04-04 | 0.26078 |
| 2026-04-05 | 0.261236 |
| 2026-04-06 | 0.261636 |
| 2026-04-07 | 0.260803 |
| 2026-04-08 | 0.257191 |
| 2026-04-09 | 0.25763 |
| 2026-04-10 | 0.256635 |
| 2026-04-11 | 0.256464 |
| 2026-04-12 | 0.256916 |
| 2026-04-13 | 0.257115 |
| 2026-04-14 | 0.255733 |
| 2026-04-15 | 0.255818 |
| 2026-04-16 | 0.255923 |
| 2026-04-17 | 0.255825 |
| 2026-04-18 | 0.255653 |
| 2026-04-19 | 0.256098 |
| 2026-04-20 | 0.255652 |
| 2026-04-21 | 0.255721 |
| 2026-04-22 | 0.25566 |
| 2026-04-23 | 0.256533 |
| 2026-04-24 | 0.256462 |
| 2026-04-25 | 0.25663 |
| 2026-04-26 | 0.257074 |
| 2026-04-27 | 0.255821 |
| 2026-04-28 | 0.25563 |
| 2026-04-29 | 0.255829 |
| 2026-04-30 | 0.256874 |
| 2026-05-01 | 0.257499 |
| 2026-05-02 | 0.256898 |
| 2026-05-03 | 0.257608 |
| 2026-05-04 | 0.255774 |
| 2026-05-05 | 0.256391 |
| 2026-05-06 | 0.253963 |
| 2026-05-07 | 0.252994 |
| 2026-05-08 | 0.253705 |
| 2026-05-09 | 0.254551 |
| 2026-05-10 | 0.254988 |
| 2026-05-11 | 0.254811 |
| 2026-05-12 | 0.254761 |
| 2026-05-14 | 0.254553 |
| 2026-05-15 | 0.256527 |
| 2026-05-16 | 0.256375 |
| 2026-05-17 | 0.256545 |
| 2026-05-18 | 0.258077 |
| 2026-05-19 | 0.257536 |
| 2026-05-20 | 0.25705 |
| 2026-05-21 | 0.256559 |
| 2026-05-23 | 0.257682 |
| 2026-05-24 | 0.257473 |
| 2026-05-25 | 0.25585 |
| 2026-05-26 | 0.256711 |
| 2026-05-27 | 0.256779 |
| 2026-05-28 | 0.257685 |
| 2026-05-29 | 0.256745 |
| 2026-05-30 | 0.257725 |
| 2026-05-31 | 0.257654 |
| 2026-06-01 | 0.256722 |
| 2026-06-02 | 0.256772 |
| 2026-06-03 | 0.258662 |
| 2026-06-04 | 0.259907 |
| 2026-06-05 | 0.260675 |
| 2026-06-06 | 0.260892 |
| 2026-06-09 | 0.262751 |
| 2026-06-10 | 0.263267 |
| 2026-06-11 | 0.263073 |
| 2026-06-12 | 0.262507 |
| 2026-06-13 | 0.262494 |
| 2026-06-14 | 0.262926 |
| 2026-06-15 | 0.262004 |
| 2026-06-16 | 0.263138 |
| 2026-06-17 | 0.263145 |
| 2026-06-18 | 0.266347 |
| 2026-06-19 | 0.267727 |
| 2026-06-20 | 0.267865 |
| 2026-06-21 | 0.268145 |
| 2026-06-22 | 0.268438 |
| 2026-06-23 | 0.267828 |
| 2026-06-24 | 0.267668 |
| 2026-06-25 | 0.266349 |
| 2026-06-26 | 0.264465 |
| 2026-06-27 | 0.264623 |
| 2026-06-28 | 0.264974 |
| 2026-06-29 | 0.263382 |
| 2026-06-30 | 0.264244 |
| 2026-07-01 | 0.264822 |
| 2026-07-02 | 0.264082 |
| 2026-07-03 | 0.26333 |
| 2026-07-04 | 0.263368 |
| 2026-07-05 | 0.263928 |
| 2026-07-06 | 0.264239 |
| 2026-07-07 | 0.263265 |
| 2026-07-08 | 0.263722 |
| 2026-07-09 | 0.263776 |
| 2026-07-10 | 0.263272 |
| 2026-07-11 | 0.263308 |
| 2026-07-12 | 0.263769 |
| 2026-07-13 | 0.263324 |
| 2026-07-14 | 0.263787 |
| 2026-07-15 | 0.263793 |
| 2026-07-16 | 0.263443 |
| 2026-07-17 | 0.26489 |
| 2026-07-18 | 0.264974 |
| 2026-07-19 | 0.265401 |
| 2026-07-20 | 0.264725 |
| 2026-07-21 | 0.264493 |
| 2026-07-22 | 0.264372 |
| 2026-07-23 | 0.264496 |
| 2026-07-24 | 0.264616 |
| 2026-07-25 | 0.264638 |
| 2026-07-26 | 0.265166 |
| 2026-07-27 | 0.264278 |
| 2026-07-28 | 0.264691 |
| 2026-07-29 | 0.26453 |
| 2026-07-30 | 0.264075 |
| 2026-07-31 | 0.264332 |
| 2026-08-01 | 0.264283 |
| 2026-08-02 | 0.264742 |
| 2026-08-03 | 0.26492 |
| 2026-08-04 | 0.264721 |
| 2026-08-05 | 0.264762 |
| 2026-08-06 | 0.264581 |
| 2026-08-07 | 0.26463 |
| 2026-08-08 | 0.264784 |
| 2026-08-09 | 0.265146 |
| 2026-08-10 | 0.264662 |
| 2026-08-11 | 0.26479 |
| 2026-08-12 | 0.264328 |
| 2026-08-13 | 0.26437 |
| 2026-08-14 | 0.264308 |
| 2026-08-15 | 0.264323 |
| 2026-08-16 | 0.264757 |
| 2026-08-17 | 0.262787 |
| 2026-08-18 | 0.26256 |
| 2026-08-20 | 0.2616 |
| 2026-08-21 | 0.261227 |
| 2026-08-22 | 0.261268 |
| 2026-08-23 | 0.261732 |
| 2026-08-24 | 0.261484 |
| 2026-08-25 | 0.261785 |
| 2026-08-26 | 0.260454 |
| 2026-08-27 | 0.260713 |
| 2026-08-28 | 0.260421 |
| 2026-08-29 | 0.260498 |
| 2026-08-30 | 0.260735 |
| 2026-08-31 | 0.260282 |
| 2026-09-01 | 0.261248 |
| 2026-09-02 | 0.261683 |
| 2026-09-03 | 0.261425 |
| 2026-09-04 | 0.261618 |
| 2026-09-05 | 0.261607 |
| 2026-09-06 | 0.262041 |
| 2026-09-07 | 0.261718 |
| 2026-09-08 | 0.262716 |
| 2026-09-09 | 0.263335 |
| 2026-09-10 | 0.263022 |
| 2026-09-11 | 0.263368 |
| 2026-09-12 | 0.263471 |
| 2026-09-13 | 0.263771 |
| 2026-09-14 | 0.263707 |
| 2026-09-15 | 0.264519 |
| 2026-09-16 | 0.264635 |
| 2026-09-17 | 0.265584 |
| 2026-09-18 | 0.264112 |
| 2026-09-19 | 0.264831 |
| 2026-09-20 | 0.264921 |
| 2026-09-21 | 0.263947 |
| 2026-09-22 | 0.263528 |
| 2026-09-23 | 0.263913 |
| 2026-09-24 | 0.264366 |
| 2026-09-25 | 0.263529 |
| 2026-09-26 | 0.263599 |
| 2026-09-27 | 0.264073 |
| 2026-09-28 | 0.26411 |
| 2026-09-30 | 0.263786 |
| 2026-10-02 | 0.264204 |
| 2026-10-03 | 0.264264 |
| 2026-10-05 | 0.264368 |
| 2026-10-06 | 0.264236 |
| 2026-10-07 | 0.264466 |
| 2026-10-08 | 0.265014 |
| 2026-10-09 | 0.26459 |
| 2026-10-10 | 0.264867 |
| 2026-10-11 | 0.26499 |
| 2026-10-12 | 0.264378 |
| 2026-10-13 | 0.264293 |
| 2026-10-14 | 0.26407 |
| 2026-10-15 | 0.264901 |
High
0.29460
Low
0.25137
Average
0.27176
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/MYR API questions
How do I get the MVR/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/MYR rate in rates.MYR.
How far back does MVR/MYR historical data go?
Daily MVR/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.