MVR to MXN exchange rate API
Rufiyaa to Mexican Peso · quoted 2026-10-15
1.1881
▼ +5.89% over 2Y
1 MVR = 1.1881 MXN · 1 MXN = 0.84171 MVR · Get this rate via the API
1 MVR buys 1.1881 MXN as of 2026-10-15, so 1 MXN buys 0.84171 MVR. Over the last 2 years, MVR/MXN traded between 1.0924 and 1.3604, averaged 1.2068 and fell 5.89%. The API holds daily MVR/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-15 | 1.262436 |
| 2024-10-16 | 1.27841 |
| 2024-10-17 | 1.297803 |
| 2024-10-18 | 1.280604 |
| 2024-10-19 | 1.29344 |
| 2024-10-20 | 1.285702 |
| 2024-10-21 | 1.294958 |
| 2024-10-22 | 1.289639 |
| 2024-10-23 | 1.301108 |
| 2024-10-24 | 1.283303 |
| 2024-10-25 | 1.285631 |
| 2024-10-26 | 1.299315 |
| 2024-10-27 | 1.292146 |
| 2024-10-28 | 1.295233 |
| 2024-10-29 | 1.298728 |
| 2024-10-30 | 1.306056 |
| 2024-10-31 | 1.30042 |
| 2024-11-01 | 1.293142 |
| 2024-11-02 | 1.320483 |
| 2024-11-03 | 1.305647 |
| 2024-11-04 | 1.301939 |
| 2024-11-05 | 1.304744 |
| 2024-11-06 | 1.337773 |
| 2024-11-07 | 1.285156 |
| 2024-11-08 | 1.295192 |
| 2024-11-09 | 1.306827 |
| 2024-11-10 | 1.307 |
| 2024-11-11 | 1.329226 |
| 2024-11-12 | 1.320936 |
| 2024-11-13 | 1.32842 |
| 2024-11-14 | 1.338279 |
| 2024-11-15 | 1.319912 |
| 2024-11-16 | 1.316654 |
| 2024-11-17 | 1.317302 |
| 2024-11-18 | 1.320231 |
| 2024-11-19 | 1.316262 |
| 2024-11-20 | 1.306406 |
| 2024-11-21 | 1.319596 |
| 2024-11-22 | 1.324495 |
| 2024-11-23 | 1.321435 |
| 2024-11-24 | 1.319506 |
| 2024-11-25 | 1.316791 |
| 2024-11-26 | 1.327826 |
| 2024-11-27 | 1.34355 |
| 2024-11-28 | 1.318446 |
| 2024-11-29 | 1.321735 |
| 2024-11-30 | 1.318099 |
| 2024-12-01 | 1.317922 |
| 2024-12-02 | 1.328028 |
| 2024-12-03 | 1.318684 |
| 2024-12-04 | 1.315364 |
| 2024-12-05 | 1.314638 |
| 2024-12-06 | 1.307851 |
| 2024-12-07 | 1.307507 |
| 2024-12-08 | 1.305882 |
| 2024-12-09 | 1.305991 |
| 2024-12-10 | 1.307114 |
| 2024-12-11 | 1.308886 |
| 2024-12-12 | 1.306645 |
| 2024-12-13 | 1.308188 |
| 2024-12-14 | 1.307148 |
| 2024-12-15 | 1.301918 |
| 2024-12-16 | 1.305578 |
| 2024-12-17 | 1.304204 |
| 2024-12-18 | 1.304512 |
| 2024-12-19 | 1.317007 |
| 2024-12-20 | 1.309959 |
| 2024-12-21 | 1.304023 |
| 2024-12-22 | 1.298703 |
| 2024-12-23 | 1.309155 |
| 2024-12-24 | 1.305338 |
| 2024-12-25 | 1.305688 |
| 2024-12-26 | 1.307159 |
| 2024-12-27 | 1.312516 |
| 2024-12-28 | 1.32001 |
| 2024-12-29 | 1.314511 |
| 2024-12-30 | 1.320397 |
| 2024-12-31 | 1.343762 |
| 2025-01-01 | 1.349274 |
| 2025-01-02 | 1.345507 |
| 2025-01-03 | 1.335301 |
| 2025-01-04 | 1.339595 |
| 2025-01-05 | 1.334495 |
| 2025-01-06 | 1.316809 |
| 2025-01-07 | 1.317411 |
| 2025-01-08 | 1.322406 |
| 2025-01-09 | 1.32606 |
| 2025-01-10 | 1.327565 |
| 2025-01-11 | 1.344488 |
| 2025-01-12 | 1.340137 |
| 2025-01-13 | 1.344575 |
| 2025-01-14 | 1.336239 |
| 2025-01-15 | 1.324893 |
| 2025-01-16 | 1.335024 |
| 2025-01-17 | 1.346636 |
| 2025-01-18 | 1.34979 |
| 2025-01-19 | 1.344134 |
| 2025-01-20 | 1.352894 |
| 2025-01-21 | 1.343554 |
| 2025-01-22 | 1.33129 |
| 2025-01-23 | 1.325562 |
| 2025-01-24 | 1.3111 |
| 2025-01-25 | 1.315415 |
| 2025-01-26 | 1.315996 |
| 2025-01-27 | 1.327636 |
| 2025-01-28 | 1.337912 |
| 2025-01-29 | 1.326199 |
| 2025-01-30 | 1.328854 |
| 2025-01-31 | 1.337799 |
| 2025-02-01 | 1.341668 |
| 2025-02-02 | 1.360355 |
| 2025-02-03 | 1.355642 |
| 2025-02-04 | 1.324009 |
| 2025-02-05 | 1.334249 |
| 2025-02-06 | 1.336037 |
| 2025-02-07 | 1.328341 |
| 2025-02-08 | 1.335508 |
| 2025-02-09 | 1.33141 |
| 2025-02-10 | 1.33494 |
| 2025-02-11 | 1.335376 |
| 2025-02-12 | 1.331184 |
| 2025-02-13 | 1.336572 |
| 2025-02-14 | 1.317678 |
| 2025-02-15 | 1.317739 |
| 2025-02-16 | 1.314332 |
| 2025-02-17 | 1.319999 |
| 2025-02-18 | 1.313675 |
| 2025-02-19 | 1.314576 |
| 2025-02-20 | 1.318274 |
| 2025-02-21 | 1.316419 |
| 2025-02-22 | 1.325976 |
| 2025-02-23 | 1.319629 |
| 2025-02-24 | 1.322328 |
| 2025-02-25 | 1.326349 |
| 2025-02-26 | 1.330278 |
| 2025-02-27 | 1.320903 |
| 2025-02-28 | 1.320185 |
| 2025-03-01 | 1.333947 |
| 2025-03-02 | 1.328769 |
| 2025-03-03 | 1.326484 |
| 2025-03-04 | 1.345993 |
| 2025-03-05 | 1.332762 |
| 2025-03-06 | 1.321283 |
| 2025-03-07 | 1.315321 |
| 2025-03-08 | 1.314358 |
| 2025-03-09 | 1.315276 |
| 2025-03-10 | 1.308489 |
| 2025-03-11 | 1.318688 |
| 2025-03-12 | 1.310896 |
| 2025-03-13 | 1.305794 |
| 2025-03-14 | 1.293967 |
| 2025-03-15 | 1.293854 |
| 2025-03-16 | 1.291003 |
| 2025-03-17 | 1.288022 |
| 2025-03-18 | 1.298544 |
| 2025-03-19 | 1.291418 |
| 2025-03-20 | 1.309116 |
| 2025-03-21 | 1.312223 |
| 2025-03-22 | 1.313398 |
| 2025-03-23 | 1.313523 |
| 2025-03-25 | 1.295764 |
| 2025-03-26 | 1.299634 |
| 2025-03-27 | 1.31457 |
| 2025-03-28 | 1.31763 |
| 2025-03-29 | 1.322696 |
| 2025-03-30 | 1.31878 |
| 2025-03-31 | 1.319781 |
| 2025-04-01 | 1.328766 |
| 2025-04-02 | 1.318565 |
| 2025-04-03 | 1.296913 |
| 2025-04-04 | 1.320061 |
| 2025-04-05 | 1.326274 |
| 2025-04-06 | 1.326692 |
| 2025-04-07 | 1.338845 |
| 2025-04-08 | 1.329187 |
| 2025-04-09 | 1.357436 |
| 2025-04-10 | 1.323103 |
| 2025-04-11 | 1.319658 |
| 2025-04-12 | 1.320184 |
| 2025-04-13 | 1.311965 |
| 2025-04-14 | 1.307568 |
| 2025-04-15 | 1.299449 |
| 2025-04-16 | 1.295756 |
| 2025-04-17 | 1.289749 |
| 2025-04-18 | 1.276839 |
| 2025-04-19 | 1.280639 |
| 2025-04-20 | 1.273137 |
| 2025-04-21 | 1.275615 |
| 2025-04-22 | 1.272783 |
| 2025-04-23 | 1.266861 |
| 2025-04-24 | 1.268808 |
| 2025-04-25 | 1.270868 |
| 2025-04-26 | 1.266328 |
| 2025-04-27 | 1.262133 |
| 2025-04-28 | 1.264271 |
| 2025-04-29 | 1.269807 |
| 2025-04-30 | 1.26452 |
| 2025-05-01 | 1.271057 |
| 2025-05-02 | 1.275296 |
| 2025-05-03 | 1.271332 |
| 2025-05-04 | 1.267499 |
| 2025-05-05 | 1.268292 |
| 2025-05-06 | 1.276834 |
| 2025-05-08 | 1.267632 |
| 2025-05-09 | 1.262979 |
| 2025-05-10 | 1.262299 |
| 2025-05-11 | 1.257725 |
| 2025-05-12 | 1.265733 |
| 2025-05-13 | 1.268095 |
| 2025-05-14 | 1.255097 |
| 2025-05-15 | 1.252223 |
| 2025-05-17 | 1.259358 |
| 2025-05-18 | 1.258918 |
| 2025-05-19 | 1.258643 |
| 2025-05-20 | 1.247139 |
| 2025-05-21 | 1.249 |
| 2025-05-22 | 1.255296 |
| 2025-05-23 | 1.250897 |
| 2025-05-24 | 1.244515 |
| 2025-05-25 | 1.244518 |
| 2025-05-26 | 1.241506 |
| 2025-05-27 | 1.245406 |
| 2025-05-28 | 1.248125 |
| 2025-05-29 | 1.254916 |
| 2025-05-30 | 1.247984 |
| 2025-05-31 | 1.257757 |
| 2025-06-01 | 1.256194 |
| 2025-06-02 | 1.246609 |
| 2025-06-03 | 1.244581 |
| 2025-06-04 | 1.242401 |
| 2025-06-05 | 1.243339 |
| 2025-06-06 | 1.238 |
| 2025-06-07 | 1.240198 |
| 2025-06-08 | 1.236381 |
| 2025-06-09 | 1.234286 |
| 2025-06-10 | 1.232816 |
| 2025-06-11 | 1.231234 |
| 2025-06-12 | 1.223828 |
| 2025-06-13 | 1.231188 |
| 2025-06-14 | 1.230937 |
| 2025-06-15 | 1.224939 |
| 2025-06-16 | 1.224894 |
| 2025-06-17 | 1.225683 |
| 2025-06-18 | 1.227166 |
| 2025-06-19 | 1.235143 |
| 2025-06-20 | 1.233131 |
| 2025-06-21 | 1.244537 |
| 2025-06-22 | 1.244372 |
| 2025-06-23 | 1.246648 |
| 2025-06-24 | 1.232893 |
| 2025-06-25 | 1.230399 |
| 2025-06-26 | 1.221976 |
| 2025-06-27 | 1.221374 |
| 2025-06-28 | 1.22218 |
| 2025-06-29 | 1.218134 |
| 2025-06-30 | 1.22059 |
| 2025-07-01 | 1.209725 |
| 2025-07-02 | 1.213972 |
| 2025-07-03 | 1.217489 |
| 2025-07-04 | 1.207429 |
| 2025-07-05 | 1.210601 |
| 2025-07-06 | 1.204388 |
| 2025-07-07 | 1.213015 |
| 2025-07-08 | 1.207646 |
| 2025-07-09 | 1.204547 |
| 2025-07-10 | 1.20824 |
| 2025-07-11 | 1.213704 |
| 2025-07-12 | 1.210028 |
| 2025-07-13 | 1.207079 |
| 2025-07-14 | 1.20989 |
| 2025-07-15 | 1.211608 |
| 2025-07-16 | 1.218482 |
| 2025-07-17 | 1.217875 |
| 2025-07-18 | 1.212859 |
| 2025-07-19 | 1.216809 |
| 2025-07-20 | 1.211998 |
| 2025-07-21 | 1.208921 |
| 2025-07-22 | 1.208007 |
| 2025-07-23 | 1.208587 |
| 2025-07-24 | 1.202333 |
| 2025-07-25 | 1.202053 |
| 2025-07-26 | 1.204681 |
| 2025-07-27 | 1.19946 |
| 2025-07-28 | 1.206588 |
| 2025-07-29 | 1.218915 |
| 2025-07-30 | 1.214458 |
| 2025-07-31 | 1.21905 |
| 2025-08-01 | 1.227814 |
| 2025-08-02 | 1.224548 |
| 2025-08-03 | 1.222293 |
| 2025-08-04 | 1.220579 |
| 2025-08-05 | 1.223815 |
| 2025-08-06 | 1.212719 |
| 2025-08-07 | 1.206979 |
| 2025-08-08 | 1.204392 |
| 2025-08-09 | 1.204782 |
| 2025-08-10 | 1.203864 |
| 2025-08-11 | 1.205624 |
| 2025-08-12 | 1.20994 |
| 2025-08-13 | 1.200716 |
| 2025-08-14 | 1.210252 |
| 2025-08-15 | 1.213588 |
| 2025-08-16 | 1.220003 |
| 2025-08-17 | 1.212208 |
| 2025-08-18 | 1.218555 |
| 2025-08-19 | 1.217138 |
| 2025-08-20 | 1.215861 |
| 2025-08-21 | 1.214888 |
| 2025-08-22 | 1.212345 |
| 2025-08-23 | 1.2058 |
| 2025-08-24 | 1.205453 |
| 2025-08-25 | 1.207091 |
| 2025-08-26 | 1.207414 |
| 2025-08-27 | 1.212362 |
| 2025-08-28 | 1.205279 |
| 2025-08-29 | 1.210622 |
| 2025-08-30 | 1.211929 |
| 2025-08-31 | 1.210715 |
| 2025-09-01 | 1.205125 |
| 2025-09-02 | 1.211678 |
| 2025-09-03 | 1.211216 |
| 2025-09-04 | 1.215291 |
| 2025-09-05 | 1.209852 |
| 2025-09-06 | 1.215504 |
| 2025-09-07 | 1.215608 |
| 2025-09-08 | 1.208891 |
| 2025-09-09 | 1.205697 |
| 2025-09-10 | 1.206593 |
| 2025-09-11 | 1.207134 |
| 2025-09-13 | 1.205768 |
| 2025-09-14 | 1.202122 |
| 2025-09-15 | 1.194906 |
| 2025-09-16 | 1.191368 |
| 2025-09-17 | 1.186807 |
| 2025-09-18 | 1.183263 |
| 2025-09-19 | 1.195709 |
| 2025-09-20 | 1.20051 |
| 2025-09-21 | 1.201942 |
| 2025-09-22 | 1.194182 |
| 2025-09-23 | 1.190376 |
| 2025-09-24 | 1.193841 |
| 2025-09-25 | 1.196107 |
| 2025-09-26 | 1.198985 |
| 2025-09-27 | 1.199582 |
| 2025-09-28 | 1.198421 |
| 2025-09-29 | 1.189883 |
| 2025-09-30 | 1.189736 |
| 2025-10-01 | 1.184819 |
| 2025-10-02 | 1.192626 |
| 2025-10-03 | 1.194303 |
| 2025-10-04 | 1.202489 |
| 2025-10-05 | 1.199899 |
| 2025-10-06 | 1.194939 |
| 2025-10-07 | 1.192159 |
| 2025-10-08 | 1.193159 |
| 2025-10-09 | 1.189417 |
| 2025-10-10 | 1.19298 |
| 2025-10-11 | 1.215057 |
| 2025-10-12 | 1.206885 |
| 2025-10-13 | 1.201471 |
| 2025-10-14 | 1.206783 |
| 2025-10-15 | 1.199096 |
| 2025-10-16 | 1.195738 |
| 2025-10-17 | 1.194391 |
| 2025-10-18 | 1.200995 |
| 2025-10-19 | 1.199335 |
| 2025-10-20 | 1.193846 |
| 2025-10-21 | 1.195952 |
| 2025-10-22 | 1.194072 |
| 2025-10-23 | 1.195103 |
| 2025-10-24 | 1.194542 |
| 2025-10-25 | 1.206543 |
| 2025-10-26 | 1.202643 |
| 2025-10-27 | 1.19342 |
| 2025-10-28 | 1.197246 |
| 2025-10-29 | 1.197656 |
| 2025-10-30 | 1.206606 |
| 2025-10-31 | 1.203732 |
| 2025-11-01 | 1.21423 |
| 2025-11-02 | 1.207118 |
| 2025-11-03 | 1.200503 |
| 2025-11-04 | 1.205906 |
| 2025-11-05 | 1.20789 |
| 2025-11-06 | 1.202872 |
| 2025-11-07 | 1.202172 |
| 2025-11-08 | 1.197748 |
| 2025-11-09 | 1.197265 |
| 2025-11-10 | 1.191912 |
| 2025-11-11 | 1.189649 |
| 2025-11-12 | 1.183703 |
| 2025-11-13 | 1.183022 |
| 2025-11-14 | 1.189846 |
| 2025-11-15 | 1.188607 |
| 2025-11-16 | 1.187089 |
| 2025-11-17 | 1.186886 |
| 2025-11-18 | 1.194425 |
| 2025-11-19 | 1.186827 |
| 2025-11-20 | 1.18939 |
| 2025-11-21 | 1.194667 |
| 2025-11-22 | 1.200576 |
| 2025-11-23 | 1.197884 |
| 2025-11-24 | 1.191789 |
| 2025-11-25 | 1.194258 |
| 2025-11-26 | 1.189518 |
| 2025-11-27 | 1.187707 |
| 2025-11-28 | 1.187819 |
| 2025-11-29 | 1.188101 |
| 2025-11-30 | 1.187515 |
| 2025-12-01 | 1.18229 |
| 2025-12-02 | 1.185544 |
| 2025-12-03 | 1.181964 |
| 2025-12-04 | 1.183527 |
| 2025-12-05 | 1.178329 |
| 2025-12-06 | 1.18026 |
| 2025-12-07 | 1.179082 |
| 2025-12-08 | 1.177663 |
| 2025-12-09 | 1.183644 |
| 2025-12-11 | 1.177183 |
| 2025-12-12 | 1.16809 |
| 2025-12-13 | 1.168954 |
| 2025-12-14 | 1.168172 |
| 2025-12-15 | 1.164386 |
| 2025-12-16 | 1.163543 |
| 2025-12-17 | 1.16473 |
| 2025-12-18 | 1.16555 |
| 2025-12-19 | 1.166001 |
| 2025-12-20 | 1.168227 |
| 2025-12-21 | 1.166886 |
| 2025-12-22 | 1.164751 |
| 2025-12-23 | 1.160749 |
| 2025-12-24 | 1.158039 |
| 2025-12-25 | 1.159692 |
| 2025-12-26 | 1.159584 |
| 2025-12-27 | 1.15831 |
| 2025-12-28 | 1.158255 |
| 2025-12-29 | 1.15997 |
| 2025-12-30 | 1.162039 |
| 2025-12-31 | 1.162566 |
| 2026-01-01 | 1.164748 |
| 2026-01-02 | 1.160487 |
| 2026-01-03 | 1.157946 |
| 2026-01-04 | 1.16008 |
| 2026-01-05 | 1.164965 |
| 2026-01-06 | 1.161586 |
| 2026-01-07 | 1.163071 |
| 2026-01-08 | 1.162004 |
| 2026-01-09 | 1.166408 |
| 2026-01-10 | 1.162845 |
| 2026-01-11 | 1.162489 |
| 2026-01-12 | 1.158018 |
| 2026-01-13 | 1.157762 |
| 2026-01-14 | 1.152121 |
| 2026-01-15 | 1.150718 |
| 2026-01-16 | 1.143323 |
| 2026-01-17 | 1.140073 |
| 2026-01-18 | 1.141835 |
| 2026-01-19 | 1.140362 |
| 2026-01-20 | 1.139963 |
| 2026-01-21 | 1.130579 |
| 2026-01-22 | 1.131025 |
| 2026-01-23 | 1.128536 |
| 2026-01-24 | 1.123836 |
| 2026-01-25 | 1.123633 |
| 2026-01-26 | 1.124858 |
| 2026-01-27 | 1.118932 |
| 2026-01-28 | 1.109632 |
| 2026-01-29 | 1.109393 |
| 2026-01-30 | 1.117832 |
| 2026-01-31 | 1.130008 |
| 2026-02-01 | 1.127967 |
| 2026-02-02 | 1.126143 |
| 2026-02-03 | 1.119569 |
| 2026-02-04 | 1.115336 |
| 2026-02-05 | 1.124599 |
| 2026-02-06 | 1.123508 |
| 2026-02-07 | 1.117535 |
| 2026-02-08 | 1.117022 |
| 2026-02-09 | 1.113608 |
| 2026-02-10 | 1.114878 |
| 2026-02-11 | 1.111272 |
| 2026-02-12 | 1.110928 |
| 2026-02-13 | 1.113903 |
| 2026-02-14 | 1.111096 |
| 2026-02-15 | 1.111267 |
| 2026-02-16 | 1.109938 |
| 2026-02-17 | 1.113732 |
| 2026-02-18 | 1.108536 |
| 2026-02-19 | 1.118988 |
| 2026-02-20 | 1.113919 |
| 2026-02-21 | 1.111131 |
| 2026-02-22 | 1.111797 |
| 2026-02-23 | 1.113403 |
| 2026-02-24 | 1.118774 |
| 2026-02-25 | 1.109485 |
| 2026-02-26 | 1.111103 |
| 2026-02-27 | 1.113414 |
| 2026-02-28 | 1.114147 |
| 2026-03-01 | 1.120108 |
| 2026-03-02 | 1.122234 |
| 2026-03-03 | 1.132966 |
| 2026-03-04 | 1.135128 |
| 2026-03-05 | 1.140616 |
| 2026-03-06 | 1.150491 |
| 2026-03-07 | 1.151064 |
| 2026-03-08 | 1.158184 |
| 2026-03-09 | 1.154461 |
| 2026-03-10 | 1.135834 |
| 2026-03-11 | 1.141682 |
| 2026-03-12 | 1.145723 |
| 2026-03-13 | 1.152788 |
| 2026-03-14 | 1.161371 |
| 2026-03-15 | 1.159715 |
| 2026-03-16 | 1.151403 |
| 2026-03-17 | 1.142514 |
| 2026-03-18 | 1.147154 |
| 2026-03-19 | 1.159032 |
| 2026-03-20 | 1.152481 |
| 2026-03-21 | 1.157853 |
| 2026-03-22 | 1.1621 |
| 2026-03-23 | 1.149247 |
| 2026-03-24 | 1.15336 |
| 2026-03-25 | 1.149171 |
| 2026-03-26 | 1.152557 |
| 2026-03-27 | 1.168074 |
| 2026-03-28 | 1.172858 |
| 2026-03-29 | 1.170098 |
| 2026-03-30 | 1.170356 |
| 2026-03-31 | 1.16531 |
| 2026-04-01 | 1.154838 |
| 2026-04-02 | 1.160421 |
| 2026-04-03 | 1.155862 |
| 2026-04-04 | 1.157051 |
| 2026-04-05 | 1.156241 |
| 2026-04-06 | 1.151616 |
| 2026-04-07 | 1.148591 |
| 2026-04-08 | 1.125601 |
| 2026-04-09 | 1.127808 |
| 2026-04-10 | 1.122974 |
| 2026-04-11 | 1.119106 |
| 2026-04-12 | 1.124411 |
| 2026-04-13 | 1.124937 |
| 2026-04-14 | 1.115123 |
| 2026-04-15 | 1.119358 |
| 2026-04-16 | 1.117758 |
| 2026-04-17 | 1.114554 |
| 2026-04-18 | 1.119707 |
| 2026-04-19 | 1.12136 |
| 2026-04-20 | 1.122228 |
| 2026-04-21 | 1.120253 |
| 2026-04-22 | 1.120258 |
| 2026-04-23 | 1.123072 |
| 2026-04-24 | 1.124673 |
| 2026-04-25 | 1.124865 |
| 2026-04-26 | 1.125787 |
| 2026-04-27 | 1.123255 |
| 2026-04-28 | 1.129166 |
| 2026-04-29 | 1.12615 |
| 2026-04-30 | 1.133357 |
| 2026-05-01 | 1.129452 |
| 2026-05-02 | 1.129547 |
| 2026-05-03 | 1.1288 |
| 2026-05-04 | 1.131695 |
| 2026-05-05 | 1.128524 |
| 2026-05-06 | 1.116814 |
| 2026-05-07 | 1.113067 |
| 2026-05-08 | 1.115257 |
| 2026-05-09 | 1.115158 |
| 2026-05-10 | 1.116509 |
| 2026-05-11 | 1.118636 |
| 2026-05-12 | 1.116951 |
| 2026-05-14 | 1.113553 |
| 2026-05-15 | 1.128046 |
| 2026-05-16 | 1.125433 |
| 2026-05-17 | 1.122601 |
| 2026-05-18 | 1.122123 |
| 2026-05-19 | 1.122886 |
| 2026-05-20 | 1.124566 |
| 2026-05-21 | 1.123438 |
| 2026-05-23 | 1.125254 |
| 2026-05-24 | 1.120997 |
| 2026-05-25 | 1.117782 |
| 2026-05-26 | 1.119327 |
| 2026-05-27 | 1.121613 |
| 2026-05-28 | 1.126394 |
| 2026-05-29 | 1.122817 |
| 2026-05-30 | 1.126822 |
| 2026-05-31 | 1.125534 |
| 2026-06-01 | 1.121904 |
| 2026-06-02 | 1.119273 |
| 2026-06-03 | 1.119678 |
| 2026-06-04 | 1.119355 |
| 2026-06-05 | 1.117676 |
| 2026-06-06 | 1.131442 |
| 2026-06-09 | 1.124606 |
| 2026-06-10 | 1.130608 |
| 2026-06-11 | 1.125007 |
| 2026-06-12 | 1.114365 |
| 2026-06-13 | 1.114256 |
| 2026-06-14 | 1.111823 |
| 2026-06-15 | 1.11331 |
| 2026-06-16 | 1.112764 |
| 2026-06-17 | 1.113293 |
| 2026-06-18 | 1.124985 |
| 2026-06-19 | 1.121926 |
| 2026-06-20 | 1.121053 |
| 2026-06-21 | 1.122092 |
| 2026-06-22 | 1.121311 |
| 2026-06-23 | 1.131077 |
| 2026-06-24 | 1.139735 |
| 2026-06-25 | 1.141 |
| 2026-06-26 | 1.133267 |
| 2026-06-27 | 1.133104 |
| 2026-06-28 | 1.133247 |
| 2026-06-29 | 1.130602 |
| 2026-06-30 | 1.129955 |
| 2026-07-01 | 1.134206 |
| 2026-07-02 | 1.13651 |
| 2026-07-03 | 1.128561 |
| 2026-07-04 | 1.130244 |
| 2026-07-05 | 1.13036 |
| 2026-07-06 | 1.130998 |
| 2026-07-07 | 1.127056 |
| 2026-07-08 | 1.136864 |
| 2026-07-09 | 1.135483 |
| 2026-07-10 | 1.133791 |
| 2026-07-11 | 1.130437 |
| 2026-07-12 | 1.132133 |
| 2026-07-13 | 1.131359 |
| 2026-07-14 | 1.131982 |
| 2026-07-15 | 1.127503 |
| 2026-07-16 | 1.127296 |
| 2026-07-17 | 1.130962 |
| 2026-07-18 | 1.135001 |
| 2026-07-19 | 1.13437 |
| 2026-07-20 | 1.131341 |
| 2026-07-21 | 1.125138 |
| 2026-07-22 | 1.12707 |
| 2026-07-23 | 1.129401 |
| 2026-07-24 | 1.130677 |
| 2026-07-25 | 1.130944 |
| 2026-07-26 | 1.13026 |
| 2026-07-27 | 1.129228 |
| 2026-07-28 | 1.130314 |
| 2026-07-29 | 1.130396 |
| 2026-07-30 | 1.125518 |
| 2026-07-31 | 1.123675 |
| 2026-08-01 | 1.122021 |
| 2026-08-02 | 1.121266 |
| 2026-08-03 | 1.120389 |
| 2026-08-04 | 1.118271 |
| 2026-08-05 | 1.113371 |
| 2026-08-06 | 1.116136 |
| 2026-08-07 | 1.109689 |
| 2026-08-08 | 1.109322 |
| 2026-08-09 | 1.109076 |
| 2026-08-10 | 1.109703 |
| 2026-08-11 | 1.107845 |
| 2026-08-12 | 1.103861 |
| 2026-08-13 | 1.103123 |
| 2026-08-14 | 1.0994 |
| 2026-08-15 | 1.101275 |
| 2026-08-16 | 1.100357 |
| 2026-08-17 | 1.100242 |
| 2026-08-18 | 1.103122 |
| 2026-08-20 | 1.099094 |
| 2026-08-21 | 1.093045 |
| 2026-08-22 | 1.094647 |
| 2026-08-23 | 1.09434 |
| 2026-08-24 | 1.094976 |
| 2026-08-25 | 1.096221 |
| 2026-08-26 | 1.095185 |
| 2026-08-27 | 1.097242 |
| 2026-08-28 | 1.09628 |
| 2026-08-29 | 1.101268 |
| 2026-08-30 | 1.101309 |
| 2026-08-31 | 1.099604 |
| 2026-09-01 | 1.0995 |
| 2026-09-02 | 1.099691 |
| 2026-09-03 | 1.100418 |
| 2026-09-04 | 1.093122 |
| 2026-09-05 | 1.092419 |
| 2026-09-06 | 1.09242 |
| 2026-09-07 | 1.093958 |
| 2026-09-08 | 1.096473 |
| 2026-09-09 | 1.09361 |
| 2026-09-10 | 1.096177 |
| 2026-09-11 | 1.098452 |
| 2026-09-12 | 1.098645 |
| 2026-09-13 | 1.098392 |
| 2026-09-14 | 1.104521 |
| 2026-09-15 | 1.110421 |
| 2026-09-16 | 1.109697 |
| 2026-09-17 | 1.113654 |
| 2026-09-18 | 1.111816 |
| 2026-09-19 | 1.117608 |
| 2026-09-20 | 1.115955 |
| 2026-09-21 | 1.112878 |
| 2026-09-22 | 1.115773 |
| 2026-09-23 | 1.128047 |
| 2026-09-24 | 1.137418 |
| 2026-09-25 | 1.144836 |
| 2026-09-26 | 1.143871 |
| 2026-09-27 | 1.146096 |
| 2026-09-28 | 1.149163 |
| 2026-09-30 | 1.17245 |
| 2026-10-02 | 1.185953 |
| 2026-10-03 | 1.175151 |
| 2026-10-05 | 1.174005 |
| 2026-10-06 | 1.160732 |
| 2026-10-07 | 1.170545 |
| 2026-10-08 | 1.166681 |
| 2026-10-09 | 1.178829 |
| 2026-10-10 | 1.193484 |
| 2026-10-11 | 1.192935 |
| 2026-10-12 | 1.187372 |
| 2026-10-13 | 1.185926 |
| 2026-10-14 | 1.187926 |
| 2026-10-15 | 1.188064 |
High
1.3604
Low
1.0924
Average
1.2068
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/MXN API questions
How do I get the MVR/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/MXN rate in rates.MXN.
How far back does MVR/MXN historical data go?
Daily MVR/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.