MVR to MWK exchange rate API
Rufiyaa to Kwacha · quoted 2026-10-16
112.4034
▼ +0.12% over 2Y
1 MVR = 112.4034 MWK · 1 MWK = 0.008897 MVR · Get this rate via the API
1 MVR buys 112.4034 MWK as of 2026-10-16, so 1 MWK buys 0.008897 MVR. Over the last 2 years, MVR/MWK traded between 111.3120 and 113.5700, averaged 112.3303 and fell 0.12%. The API holds daily MVR/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-16 | 112.536939 |
| 2024-10-17 | 112.847912 |
| 2024-10-18 | 112.736554 |
| 2024-10-19 | 112.919393 |
| 2024-10-20 | 112.114311 |
| 2024-10-21 | 112.340376 |
| 2024-10-22 | 112.556847 |
| 2024-10-23 | 112.637617 |
| 2024-10-24 | 112.502073 |
| 2024-10-25 | 112.481023 |
| 2024-10-26 | 112.750274 |
| 2024-10-27 | 112.120817 |
| 2024-10-28 | 112.600711 |
| 2024-10-29 | 112.533688 |
| 2024-10-30 | 112.112613 |
| 2024-10-31 | 112.521246 |
| 2024-11-01 | 112.361709 |
| 2024-11-02 | 112.890976 |
| 2024-11-03 | 112.117307 |
| 2024-11-04 | 112.203652 |
| 2024-11-05 | 112.281454 |
| 2024-11-06 | 112.386206 |
| 2024-11-07 | 112.491623 |
| 2024-11-08 | 112.486828 |
| 2024-11-09 | 112.492951 |
| 2024-11-10 | 112.12082 |
| 2024-11-11 | 112.954321 |
| 2024-11-12 | 112.997629 |
| 2024-11-13 | 112.619791 |
| 2024-11-14 | 112.659369 |
| 2024-11-15 | 112.415253 |
| 2024-11-16 | 112.285705 |
| 2024-11-17 | 112.114165 |
| 2024-11-18 | 112.558749 |
| 2024-11-19 | 112.521103 |
| 2024-11-20 | 112.417776 |
| 2024-11-21 | 112.383691 |
| 2024-11-22 | 112.534396 |
| 2024-11-23 | 112.291561 |
| 2024-11-24 | 112.118699 |
| 2024-11-25 | 112.316995 |
| 2024-11-26 | 112.35622 |
| 2024-11-27 | 112.370566 |
| 2024-11-28 | 112.481738 |
| 2024-11-29 | 112.402802 |
| 2024-11-30 | 112.174691 |
| 2024-12-01 | 112.120805 |
| 2024-12-02 | 112.20954 |
| 2024-12-03 | 112.418205 |
| 2024-12-04 | 112.439165 |
| 2024-12-05 | 112.477912 |
| 2024-12-06 | 112.536134 |
| 2024-12-07 | 112.481458 |
| 2024-12-08 | 112.111572 |
| 2024-12-09 | 112.45235 |
| 2024-12-10 | 112.590014 |
| 2024-12-11 | 112.406373 |
| 2024-12-12 | 112.347612 |
| 2024-12-13 | 112.317995 |
| 2024-12-14 | 112.683322 |
| 2024-12-15 | 112.120825 |
| 2024-12-16 | 112.120423 |
| 2024-12-17 | 112.106423 |
| 2024-12-18 | 112.187261 |
| 2024-12-19 | 112.187437 |
| 2024-12-20 | 112.183751 |
| 2024-12-21 | 112.560306 |
| 2024-12-22 | 112.114234 |
| 2024-12-23 | 112.263913 |
| 2024-12-24 | 112.274777 |
| 2024-12-25 | 112.140783 |
| 2024-12-26 | 112.083824 |
| 2024-12-27 | 112.072052 |
| 2024-12-28 | 112.393981 |
| 2024-12-29 | 112.113074 |
| 2024-12-30 | 112.253956 |
| 2024-12-31 | 112.332093 |
| 2025-01-01 | 112.429661 |
| 2025-01-02 | 112.436175 |
| 2025-01-03 | 112.374982 |
| 2025-01-04 | 112.715012 |
| 2025-01-05 | 112.116835 |
| 2025-01-06 | 112.336784 |
| 2025-01-07 | 112.339147 |
| 2025-01-08 | 112.400396 |
| 2025-01-09 | 112.248093 |
| 2025-01-10 | 112.299027 |
| 2025-01-11 | 112.495378 |
| 2025-01-12 | 112.117138 |
| 2025-01-13 | 112.332042 |
| 2025-01-14 | 112.373203 |
| 2025-01-15 | 112.208465 |
| 2025-01-16 | 112.259314 |
| 2025-01-17 | 112.317563 |
| 2025-01-18 | 112.685292 |
| 2025-01-19 | 112.120907 |
| 2025-01-20 | 112.420972 |
| 2025-01-21 | 112.315423 |
| 2025-01-22 | 112.264067 |
| 2025-01-23 | 112.296869 |
| 2025-01-24 | 112.38833 |
| 2025-01-25 | 112.649362 |
| 2025-01-26 | 112.115476 |
| 2025-01-27 | 112.310744 |
| 2025-01-28 | 112.375442 |
| 2025-01-29 | 112.405296 |
| 2025-01-30 | 112.36609 |
| 2025-01-31 | 112.38585 |
| 2025-02-01 | 112.499413 |
| 2025-02-02 | 112.11759 |
| 2025-02-03 | 112.438331 |
| 2025-02-04 | 112.71227 |
| 2025-02-05 | 112.655785 |
| 2025-02-06 | 112.385293 |
| 2025-02-07 | 112.382817 |
| 2025-02-08 | 112.727798 |
| 2025-02-09 | 112.120827 |
| 2025-02-10 | 112.927933 |
| 2025-02-11 | 112.622208 |
| 2025-02-12 | 112.532183 |
| 2025-02-13 | 112.459957 |
| 2025-02-14 | 112.383417 |
| 2025-02-15 | 112.396498 |
| 2025-02-16 | 112.118803 |
| 2025-02-17 | 112.002897 |
| 2025-02-18 | 112.045895 |
| 2025-02-19 | 111.953883 |
| 2025-02-20 | 112.140951 |
| 2025-02-21 | 112.175276 |
| 2025-02-22 | 112.390704 |
| 2025-02-23 | 112.121054 |
| 2025-02-24 | 112.32235 |
| 2025-02-25 | 112.20294 |
| 2025-02-26 | 112.613617 |
| 2025-02-27 | 112.249064 |
| 2025-02-28 | 112.22753 |
| 2025-03-01 | 112.694663 |
| 2025-03-02 | 112.12081 |
| 2025-03-03 | 112.461907 |
| 2025-03-04 | 112.281748 |
| 2025-03-05 | 112.300126 |
| 2025-03-06 | 112.29451 |
| 2025-03-07 | 111.312041 |
| 2025-03-08 | 112.640037 |
| 2025-03-09 | 112.656362 |
| 2025-03-10 | 112.403652 |
| 2025-03-11 | 112.316337 |
| 2025-03-12 | 112.271832 |
| 2025-03-13 | 112.347468 |
| 2025-03-14 | 112.324513 |
| 2025-03-15 | 112.683458 |
| 2025-03-16 | 112.328409 |
| 2025-03-17 | 112.170379 |
| 2025-03-18 | 112.319766 |
| 2025-03-19 | 112.336992 |
| 2025-03-20 | 112.359187 |
| 2025-03-21 | 112.367703 |
| 2025-03-22 | 112.656405 |
| 2025-03-23 | 112.292046 |
| 2025-03-25 | 112.417349 |
| 2025-03-26 | 112.372993 |
| 2025-03-27 | 112.403364 |
| 2025-03-28 | 112.369039 |
| 2025-03-29 | 112.290582 |
| 2025-03-30 | 112.116446 |
| 2025-03-31 | 112.139856 |
| 2025-04-01 | 112.059277 |
| 2025-04-02 | 112.327768 |
| 2025-04-03 | 111.837669 |
| 2025-04-04 | 112.243356 |
| 2025-04-05 | 112.369234 |
| 2025-04-06 | 112.124955 |
| 2025-04-07 | 112.365617 |
| 2025-04-08 | 112.424319 |
| 2025-04-09 | 112.244921 |
| 2025-04-10 | 112.538408 |
| 2025-04-11 | 111.67582 |
| 2025-04-12 | 112.748926 |
| 2025-04-13 | 112.121988 |
| 2025-04-14 | 112.169425 |
| 2025-04-15 | 112.362977 |
| 2025-04-16 | 112.307554 |
| 2025-04-17 | 112.224243 |
| 2025-04-18 | 112.244553 |
| 2025-04-19 | 112.444657 |
| 2025-04-20 | 112.132534 |
| 2025-04-21 | 112.331832 |
| 2025-04-22 | 112.331073 |
| 2025-04-23 | 112.79425 |
| 2025-04-24 | 112.627808 |
| 2025-04-25 | 112.530101 |
| 2025-04-26 | 112.803051 |
| 2025-04-27 | 112.118855 |
| 2025-04-28 | 112.252681 |
| 2025-04-29 | 112.078761 |
| 2025-04-30 | 112.284493 |
| 2025-05-01 | 112.518303 |
| 2025-05-02 | 112.540255 |
| 2025-05-03 | 112.779354 |
| 2025-05-04 | 112.122881 |
| 2025-05-05 | 112.343998 |
| 2025-05-06 | 112.421023 |
| 2025-05-08 | 112.309694 |
| 2025-05-09 | 112.244557 |
| 2025-05-10 | 112.746676 |
| 2025-05-11 | 112.121708 |
| 2025-05-12 | 112.354967 |
| 2025-05-13 | 112.191803 |
| 2025-05-14 | 112.370818 |
| 2025-05-15 | 112.334049 |
| 2025-05-17 | 112.274924 |
| 2025-05-18 | 112.117567 |
| 2025-05-19 | 112.166181 |
| 2025-05-20 | 112.463955 |
| 2025-05-21 | 111.918847 |
| 2025-05-22 | 112.222953 |
| 2025-05-23 | 112.136773 |
| 2025-05-24 | 112.192067 |
| 2025-05-25 | 112.118857 |
| 2025-05-26 | 111.885923 |
| 2025-05-27 | 112.055547 |
| 2025-05-28 | 112.152678 |
| 2025-05-29 | 112.142282 |
| 2025-05-30 | 112.155321 |
| 2025-05-31 | 112.104959 |
| 2025-06-01 | 112.12601 |
| 2025-06-02 | 111.855112 |
| 2025-06-03 | 111.999203 |
| 2025-06-04 | 112.22486 |
| 2025-06-05 | 112.132305 |
| 2025-06-06 | 112.25826 |
| 2025-06-07 | 112.611901 |
| 2025-06-08 | 112.117876 |
| 2025-06-09 | 112.405808 |
| 2025-06-10 | 112.433237 |
| 2025-06-11 | 112.357525 |
| 2025-06-12 | 112.412602 |
| 2025-06-13 | 112.491799 |
| 2025-06-14 | 112.704505 |
| 2025-06-15 | 112.115044 |
| 2025-06-16 | 112.126396 |
| 2025-06-17 | 112.350414 |
| 2025-06-18 | 112.359316 |
| 2025-06-19 | 112.378434 |
| 2025-06-20 | 112.379577 |
| 2025-06-21 | 112.556454 |
| 2025-06-22 | 112.121936 |
| 2025-06-23 | 112.515667 |
| 2025-06-24 | 112.038275 |
| 2025-06-25 | 112.219753 |
| 2025-06-26 | 111.876168 |
| 2025-06-27 | 112.314892 |
| 2025-06-28 | 112.647757 |
| 2025-06-29 | 112.115602 |
| 2025-06-30 | 112.293591 |
| 2025-07-01 | 112.289282 |
| 2025-07-02 | 112.343529 |
| 2025-07-03 | 112.208154 |
| 2025-07-04 | 112.444353 |
| 2025-07-05 | 112.641398 |
| 2025-07-06 | 112.204559 |
| 2025-07-07 | 112.27774 |
| 2025-07-08 | 112.176947 |
| 2025-07-09 | 112.320127 |
| 2025-07-10 | 112.103514 |
| 2025-07-11 | 112.417198 |
| 2025-07-12 | 112.70573 |
| 2025-07-13 | 112.117048 |
| 2025-07-14 | 112.333044 |
| 2025-07-15 | 112.431332 |
| 2025-07-16 | 112.697882 |
| 2025-07-17 | 112.276076 |
| 2025-07-18 | 112.155712 |
| 2025-07-19 | 112.573635 |
| 2025-07-20 | 112.127587 |
| 2025-07-21 | 112.474687 |
| 2025-07-22 | 112.062073 |
| 2025-07-23 | 112.080039 |
| 2025-07-24 | 112.125205 |
| 2025-07-25 | 112.22071 |
| 2025-07-26 | 112.372765 |
| 2025-07-27 | 112.119425 |
| 2025-07-28 | 112.032151 |
| 2025-07-29 | 112.370353 |
| 2025-07-30 | 112.396711 |
| 2025-07-31 | 112.401971 |
| 2025-08-01 | 112.411245 |
| 2025-08-02 | 112.716121 |
| 2025-08-03 | 112.379473 |
| 2025-08-04 | 111.562239 |
| 2025-08-05 | 112.206604 |
| 2025-08-06 | 112.219684 |
| 2025-08-07 | 112.013742 |
| 2025-08-08 | 112.346472 |
| 2025-08-09 | 112.52751 |
| 2025-08-10 | 112.348411 |
| 2025-08-11 | 112.184269 |
| 2025-08-12 | 112.462191 |
| 2025-08-13 | 112.397645 |
| 2025-08-14 | 112.402841 |
| 2025-08-15 | 112.33644 |
| 2025-08-16 | 112.720743 |
| 2025-08-17 | 112.193229 |
| 2025-08-18 | 112.179539 |
| 2025-08-19 | 112.332111 |
| 2025-08-20 | 112.397598 |
| 2025-08-21 | 112.203448 |
| 2025-08-22 | 112.431377 |
| 2025-08-23 | 112.606965 |
| 2025-08-24 | 112.371233 |
| 2025-08-25 | 111.382974 |
| 2025-08-26 | 112.4939 |
| 2025-08-27 | 112.274337 |
| 2025-08-28 | 112.424658 |
| 2025-08-29 | 112.256152 |
| 2025-08-30 | 112.589712 |
| 2025-08-31 | 112.507823 |
| 2025-09-01 | 112.085136 |
| 2025-09-02 | 112.344899 |
| 2025-09-03 | 112.365223 |
| 2025-09-04 | 112.457178 |
| 2025-09-05 | 112.39079 |
| 2025-09-06 | 112.82987 |
| 2025-09-07 | 112.719579 |
| 2025-09-08 | 112.108413 |
| 2025-09-09 | 112.422712 |
| 2025-09-10 | 112.556442 |
| 2025-09-11 | 112.333876 |
| 2025-09-13 | 113.569959 |
| 2025-09-14 | 113.081259 |
| 2025-09-15 | 112.548004 |
| 2025-09-16 | 112.761379 |
| 2025-09-17 | 112.02367 |
| 2025-09-18 | 112.622131 |
| 2025-09-19 | 112.476784 |
| 2025-09-20 | 113.153761 |
| 2025-09-21 | 113.228658 |
| 2025-09-22 | 112.800925 |
| 2025-09-23 | 112.679808 |
| 2025-09-24 | 112.610727 |
| 2025-09-25 | 112.474403 |
| 2025-09-26 | 112.876902 |
| 2025-09-27 | 113.399224 |
| 2025-09-28 | 112.760393 |
| 2025-09-29 | 112.081096 |
| 2025-09-30 | 112.46583 |
| 2025-10-01 | 112.625796 |
| 2025-10-02 | 112.728643 |
| 2025-10-03 | 112.569124 |
| 2025-10-04 | 113.45937 |
| 2025-10-05 | 113.190115 |
| 2025-10-06 | 112.661036 |
| 2025-10-07 | 112.37382 |
| 2025-10-08 | 112.573709 |
| 2025-10-09 | 112.660614 |
| 2025-10-10 | 112.851516 |
| 2025-10-11 | 113.0749 |
| 2025-10-12 | 112.835967 |
| 2025-10-13 | 112.116673 |
| 2025-10-14 | 112.562301 |
| 2025-10-15 | 112.451369 |
| 2025-10-16 | 112.612533 |
| 2025-10-17 | 112.235767 |
| 2025-10-18 | 113.52073 |
| 2025-10-19 | 113.202128 |
| 2025-10-20 | 112.797064 |
| 2025-10-21 | 112.479577 |
| 2025-10-22 | 112.594764 |
| 2025-10-23 | 112.443299 |
| 2025-10-24 | 112.375202 |
| 2025-10-25 | 113.37911 |
| 2025-10-26 | 113.197342 |
| 2025-10-27 | 112.4015 |
| 2025-10-28 | 112.67241 |
| 2025-10-29 | 112.691722 |
| 2025-10-30 | 112.57463 |
| 2025-10-31 | 112.585468 |
| 2025-11-01 | 113.480111 |
| 2025-11-02 | 112.780926 |
| 2025-11-03 | 112.252308 |
| 2025-11-04 | 112.359666 |
| 2025-11-05 | 112.424285 |
| 2025-11-06 | 112.413442 |
| 2025-11-07 | 112.458252 |
| 2025-11-08 | 112.358571 |
| 2025-11-09 | 112.333947 |
| 2025-11-10 | 112.191623 |
| 2025-11-11 | 112.31888 |
| 2025-11-12 | 112.201875 |
| 2025-11-13 | 112.429477 |
| 2025-11-14 | 112.465215 |
| 2025-11-15 | 112.766437 |
| 2025-11-16 | 112.50677 |
| 2025-11-17 | 112.141694 |
| 2025-11-18 | 112.355544 |
| 2025-11-19 | 112.351321 |
| 2025-11-20 | 112.366501 |
| 2025-11-21 | 112.267614 |
| 2025-11-22 | 112.917374 |
| 2025-11-23 | 112.484664 |
| 2025-11-24 | 112.287712 |
| 2025-11-25 | 112.315649 |
| 2025-11-26 | 112.068031 |
| 2025-11-27 | 112.365277 |
| 2025-11-28 | 112.250249 |
| 2025-11-29 | 112.749911 |
| 2025-11-30 | 112.417799 |
| 2025-12-01 | 111.807853 |
| 2025-12-02 | 112.350866 |
| 2025-12-03 | 112.404503 |
| 2025-12-04 | 112.373022 |
| 2025-12-05 | 112.320666 |
| 2025-12-06 | 112.706446 |
| 2025-12-07 | 112.383899 |
| 2025-12-08 | 112.25689 |
| 2025-12-09 | 112.417511 |
| 2025-12-11 | 111.824871 |
| 2025-12-12 | 112.177567 |
| 2025-12-13 | 112.620082 |
| 2025-12-14 | 112.318753 |
| 2025-12-15 | 112.170124 |
| 2025-12-16 | 112.293141 |
| 2025-12-17 | 112.38696 |
| 2025-12-18 | 112.445223 |
| 2025-12-19 | 112.22738 |
| 2025-12-20 | 112.28643 |
| 2025-12-21 | 112.224679 |
| 2025-12-22 | 112.139705 |
| 2025-12-23 | 111.924095 |
| 2025-12-24 | 112.11749 |
| 2025-12-25 | 112.174305 |
| 2025-12-26 | 112.156934 |
| 2025-12-27 | 112.150773 |
| 2025-12-28 | 112.134595 |
| 2025-12-29 | 112.140934 |
| 2025-12-30 | 112.092374 |
| 2025-12-31 | 112.243701 |
| 2026-01-01 | 112.251092 |
| 2026-01-02 | 112.213701 |
| 2026-01-03 | 112.415586 |
| 2026-01-04 | 112.328193 |
| 2026-01-05 | 112.406343 |
| 2026-01-06 | 111.968232 |
| 2026-01-07 | 112.229286 |
| 2026-01-08 | 112.246795 |
| 2026-01-09 | 112.37272 |
| 2026-01-10 | 112.277846 |
| 2026-01-11 | 112.228414 |
| 2026-01-12 | 112.093995 |
| 2026-01-13 | 112.25939 |
| 2026-01-14 | 112.279837 |
| 2026-01-15 | 112.211828 |
| 2026-01-16 | 112.279295 |
| 2026-01-17 | 112.061422 |
| 2026-01-18 | 112.084285 |
| 2026-01-19 | 112.104926 |
| 2026-01-20 | 112.069966 |
| 2026-01-21 | 112.174624 |
| 2026-01-22 | 112.269965 |
| 2026-01-23 | 111.945606 |
| 2026-01-24 | 112.231205 |
| 2026-01-25 | 112.196282 |
| 2026-01-26 | 111.463667 |
| 2026-01-27 | 112.118249 |
| 2026-01-28 | 112.166936 |
| 2026-01-29 | 112.202849 |
| 2026-01-30 | 112.288621 |
| 2026-01-31 | 112.245205 |
| 2026-02-01 | 112.171374 |
| 2026-02-02 | 112.800208 |
| 2026-02-03 | 112.409374 |
| 2026-02-04 | 111.864946 |
| 2026-02-05 | 112.370782 |
| 2026-02-06 | 112.252436 |
| 2026-02-07 | 112.494844 |
| 2026-02-08 | 112.264455 |
| 2026-02-09 | 111.883184 |
| 2026-02-10 | 111.977243 |
| 2026-02-11 | 112.192116 |
| 2026-02-12 | 112.412815 |
| 2026-02-13 | 112.266466 |
| 2026-02-14 | 112.365054 |
| 2026-02-15 | 112.217905 |
| 2026-02-16 | 112.121256 |
| 2026-02-17 | 112.291563 |
| 2026-02-18 | 112.225885 |
| 2026-02-19 | 112.519789 |
| 2026-02-20 | 112.39532 |
| 2026-02-21 | 112.564202 |
| 2026-02-22 | 112.567939 |
| 2026-02-23 | 111.710057 |
| 2026-02-24 | 112.159231 |
| 2026-02-25 | 112.170316 |
| 2026-02-26 | 111.778581 |
| 2026-02-27 | 112.25048 |
| 2026-02-28 | 112.30551 |
| 2026-03-01 | 112.237767 |
| 2026-03-02 | 112.169465 |
| 2026-03-03 | 112.388672 |
| 2026-03-04 | 112.201463 |
| 2026-03-05 | 112.21255 |
| 2026-03-06 | 112.124845 |
| 2026-03-07 | 112.356708 |
| 2026-03-08 | 112.274803 |
| 2026-03-09 | 112.587768 |
| 2026-03-10 | 111.97828 |
| 2026-03-11 | 112.268968 |
| 2026-03-12 | 112.413338 |
| 2026-03-13 | 112.402471 |
| 2026-03-14 | 112.259547 |
| 2026-03-15 | 112.133559 |
| 2026-03-16 | 112.293725 |
| 2026-03-17 | 112.081205 |
| 2026-03-18 | 111.99787 |
| 2026-03-19 | 112.732529 |
| 2026-03-20 | 111.819929 |
| 2026-03-21 | 112.146566 |
| 2026-03-22 | 112.117711 |
| 2026-03-23 | 112.33657 |
| 2026-03-24 | 111.947445 |
| 2026-03-25 | 112.028052 |
| 2026-03-26 | 112.423123 |
| 2026-03-27 | 112.064213 |
| 2026-03-28 | 112.424454 |
| 2026-03-29 | 112.19263 |
| 2026-03-30 | 112.146998 |
| 2026-03-31 | 112.28791 |
| 2026-04-01 | 112.280345 |
| 2026-04-02 | 112.167059 |
| 2026-04-03 | 111.992749 |
| 2026-04-04 | 111.922978 |
| 2026-04-05 | 112.004475 |
| 2026-04-06 | 111.912846 |
| 2026-04-07 | 112.283565 |
| 2026-04-08 | 111.72985 |
| 2026-04-09 | 112.354314 |
| 2026-04-10 | 112.427931 |
| 2026-04-11 | 112.319616 |
| 2026-04-12 | 111.988464 |
| 2026-04-13 | 111.990946 |
| 2026-04-14 | 112.429749 |
| 2026-04-15 | 112.21837 |
| 2026-04-16 | 111.949806 |
| 2026-04-17 | 112.426594 |
| 2026-04-18 | 112.287058 |
| 2026-04-19 | 112.350033 |
| 2026-04-20 | 112.535996 |
| 2026-04-21 | 112.113594 |
| 2026-04-22 | 112.305924 |
| 2026-04-23 | 112.596029 |
| 2026-04-24 | 112.352184 |
| 2026-04-25 | 112.049082 |
| 2026-04-26 | 112.049082 |
| 2026-04-27 | 112.049995 |
| 2026-04-28 | 112.433914 |
| 2026-04-29 | 112.687763 |
| 2026-04-30 | 112.681646 |
| 2026-05-01 | 112.682228 |
| 2026-05-02 | 112.681938 |
| 2026-05-03 | 112.681938 |
| 2026-05-04 | 112.682021 |
| 2026-05-05 | 112.682235 |
| 2026-05-06 | 111.963542 |
| 2026-05-07 | 112.587051 |
| 2026-05-08 | 112.555676 |
| 2026-05-09 | 113.089447 |
| 2026-05-10 | 112.248669 |
| 2026-05-11 | 112.32231 |
| 2026-05-12 | 112.289147 |
| 2026-05-14 | 112.665932 |
| 2026-05-15 | 113.07762 |
| 2026-05-16 | 113.025194 |
| 2026-05-17 | 112.307056 |
| 2026-05-18 | 112.745274 |
| 2026-05-19 | 112.690473 |
| 2026-05-20 | 112.625464 |
| 2026-05-21 | 112.434268 |
| 2026-05-23 | 112.638989 |
| 2026-05-24 | 112.301654 |
| 2026-05-25 | 111.882157 |
| 2026-05-26 | 112.19999 |
| 2026-05-27 | 112.31321 |
| 2026-05-28 | 112.418 |
| 2026-05-29 | 111.95747 |
| 2026-05-30 | 112.795857 |
| 2026-05-31 | 112.608929 |
| 2026-06-01 | 112.370592 |
| 2026-06-02 | 112.440806 |
| 2026-06-03 | 112.399547 |
| 2026-06-04 | 112.392407 |
| 2026-06-05 | 112.357373 |
| 2026-06-06 | 112.497355 |
| 2026-06-09 | 112.326744 |
| 2026-06-10 | 112.350961 |
| 2026-06-11 | 112.195222 |
| 2026-06-12 | 111.896921 |
| 2026-06-13 | 112.196965 |
| 2026-06-14 | 112.206915 |
| 2026-06-15 | 112.178694 |
| 2026-06-16 | 112.260727 |
| 2026-06-17 | 112.266522 |
| 2026-06-18 | 112.194648 |
| 2026-06-19 | 112.375012 |
| 2026-06-20 | 112.427239 |
| 2026-06-21 | 112.180608 |
| 2026-06-22 | 112.172268 |
| 2026-06-23 | 112.365543 |
| 2026-06-24 | 112.319573 |
| 2026-06-25 | 111.972181 |
| 2026-06-26 | 112.052727 |
| 2026-06-27 | 112.43123 |
| 2026-06-28 | 112.279744 |
| 2026-06-29 | 112.34087 |
| 2026-06-30 | 112.069326 |
| 2026-07-01 | 112.10493 |
| 2026-07-02 | 112.364139 |
| 2026-07-03 | 112.002069 |
| 2026-07-04 | 112.286387 |
| 2026-07-05 | 112.207417 |
| 2026-07-06 | 112.206017 |
| 2026-07-07 | 111.956976 |
| 2026-07-08 | 112.381115 |
| 2026-07-09 | 112.052105 |
| 2026-07-10 | 112.043615 |
| 2026-07-11 | 112.399453 |
| 2026-07-12 | 112.225078 |
| 2026-07-13 | 112.50194 |
| 2026-07-14 | 112.213076 |
| 2026-07-15 | 111.812679 |
| 2026-07-16 | 111.706113 |
| 2026-07-17 | 112.253284 |
| 2026-07-18 | 112.124657 |
| 2026-07-19 | 112.128365 |
| 2026-07-20 | 112.113504 |
| 2026-07-21 | 112.275771 |
| 2026-07-22 | 112.236816 |
| 2026-07-23 | 112.06212 |
| 2026-07-24 | 112.142299 |
| 2026-07-25 | 112.159891 |
| 2026-07-26 | 112.177509 |
| 2026-07-27 | 111.962758 |
| 2026-07-28 | 112.274392 |
| 2026-07-29 | 112.307577 |
| 2026-07-30 | 111.838449 |
| 2026-07-31 | 112.242578 |
| 2026-08-01 | 111.790622 |
| 2026-08-02 | 112.050281 |
| 2026-08-03 | 111.748393 |
| 2026-08-04 | 112.279944 |
| 2026-08-05 | 112.029347 |
| 2026-08-06 | 112.082668 |
| 2026-08-07 | 112.317432 |
| 2026-08-08 | 112.45921 |
| 2026-08-09 | 112.352075 |
| 2026-08-10 | 111.93161 |
| 2026-08-11 | 112.261293 |
| 2026-08-12 | 112.143689 |
| 2026-08-13 | 112.333105 |
| 2026-08-14 | 112.1378 |
| 2026-08-15 | 112.112031 |
| 2026-08-16 | 112.113452 |
| 2026-08-17 | 111.925858 |
| 2026-08-18 | 112.263697 |
| 2026-08-20 | 111.655695 |
| 2026-08-21 | 112.278146 |
| 2026-08-22 | 111.926664 |
| 2026-08-23 | 112.034772 |
| 2026-08-24 | 112.322605 |
| 2026-08-25 | 112.123436 |
| 2026-08-26 | 112.111286 |
| 2026-08-27 | 112.127446 |
| 2026-08-28 | 112.343773 |
| 2026-08-29 | 112.219959 |
| 2026-08-30 | 112.192987 |
| 2026-08-31 | 112.655099 |
| 2026-09-01 | 112.060627 |
| 2026-09-02 | 112.302228 |
| 2026-09-03 | 112.074471 |
| 2026-09-04 | 112.320536 |
| 2026-09-05 | 112.302773 |
| 2026-09-06 | 112.212424 |
| 2026-09-07 | 112.196257 |
| 2026-09-08 | 112.148707 |
| 2026-09-09 | 112.068088 |
| 2026-09-10 | 112.178345 |
| 2026-09-11 | 112.287234 |
| 2026-09-12 | 112.34872 |
| 2026-09-13 | 112.161578 |
| 2026-09-14 | 112.233942 |
| 2026-09-15 | 112.427067 |
| 2026-09-16 | 112.36527 |
| 2026-09-17 | 112.558628 |
| 2026-09-18 | 112.427109 |
| 2026-09-19 | 112.930961 |
| 2026-09-20 | 112.534146 |
| 2026-09-21 | 112.169889 |
| 2026-09-22 | 112.223063 |
| 2026-09-23 | 112.301557 |
| 2026-09-24 | 112.486791 |
| 2026-09-25 | 112.146715 |
| 2026-09-26 | 112.051736 |
| 2026-09-27 | 112.085788 |
| 2026-09-28 | 112.274946 |
| 2026-09-30 | 112.28562 |
| 2026-10-02 | 112.306287 |
| 2026-10-03 | 112.33611 |
| 2026-10-05 | 112.082875 |
| 2026-10-06 | 111.957766 |
| 2026-10-07 | 112.111786 |
| 2026-10-08 | 112.251951 |
| 2026-10-09 | 112.299563 |
| 2026-10-10 | 112.91006 |
| 2026-10-11 | 112.339178 |
| 2026-10-12 | 112.193215 |
| 2026-10-13 | 112.17113 |
| 2026-10-14 | 112.116736 |
| 2026-10-15 | 112.403401 |
| 2026-10-16 | 112.403401 |
High
113.5700
Low
111.3120
Average
112.3303
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/MWK API questions
How do I get the MVR/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/MWK rate in rates.MWK.
How far back does MVR/MWK historical data go?
Daily MVR/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.