MVR to MUR exchange rate API
Rufiyaa to Mauritius Rupee · quoted 2026-10-15
3.0787
▲ +2.64% over 2Y
1 MVR = 3.0787 MUR · 1 MUR = 0.32481 MVR · Get this rate via the API
1 MVR buys 3.0787 MUR as of 2026-10-15, so 1 MUR buys 0.32481 MVR. Over the last 2 years, MVR/MUR traded between 2.8401 and 3.1338, averaged 2.9974 and rose 2.64%. The API holds daily MVR/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-15 | 2.999562 |
| 2024-10-16 | 3.002078 |
| 2024-10-17 | 3.005926 |
| 2024-10-18 | 3.010138 |
| 2024-10-19 | 3.021913 |
| 2024-10-20 | 3.00585 |
| 2024-10-21 | 3.013241 |
| 2024-10-22 | 2.980679 |
| 2024-10-23 | 2.985873 |
| 2024-10-24 | 2.977382 |
| 2024-10-25 | 2.991117 |
| 2024-10-26 | 2.996231 |
| 2024-10-27 | 2.980621 |
| 2024-10-28 | 2.987522 |
| 2024-10-29 | 2.998499 |
| 2024-10-30 | 2.991955 |
| 2024-10-31 | 2.991561 |
| 2024-11-01 | 2.986674 |
| 2024-11-02 | 2.985675 |
| 2024-11-03 | 2.973584 |
| 2024-11-04 | 2.969669 |
| 2024-11-05 | 2.971316 |
| 2024-11-06 | 2.982246 |
| 2024-11-07 | 3.011846 |
| 2024-11-08 | 3.009151 |
| 2024-11-09 | 3.004431 |
| 2024-11-10 | 2.988358 |
| 2024-11-11 | 3.005646 |
| 2024-11-12 | 3.029216 |
| 2024-11-13 | 3.050931 |
| 2024-11-14 | 3.04273 |
| 2024-11-15 | 3.061017 |
| 2024-11-16 | 3.050884 |
| 2024-11-17 | 3.044626 |
| 2024-11-18 | 3.05605 |
| 2024-11-19 | 3.017835 |
| 2024-11-20 | 2.997903 |
| 2024-11-21 | 2.99154 |
| 2024-11-22 | 3.007231 |
| 2024-11-23 | 3.025412 |
| 2024-11-24 | 3.007791 |
| 2024-11-25 | 3.027519 |
| 2024-11-26 | 3.0352 |
| 2024-11-27 | 3.047521 |
| 2024-11-28 | 3.028827 |
| 2024-11-29 | 3.017984 |
| 2024-11-30 | 3.004081 |
| 2024-12-01 | 3.00322 |
| 2024-12-02 | 3.007564 |
| 2024-12-03 | 3.019254 |
| 2024-12-04 | 3.029354 |
| 2024-12-05 | 3.02508 |
| 2024-12-06 | 3.021516 |
| 2024-12-07 | 3.016275 |
| 2024-12-08 | 3.007315 |
| 2024-12-09 | 3.018182 |
| 2024-12-10 | 3.019911 |
| 2024-12-11 | 3.017101 |
| 2024-12-12 | 3.023063 |
| 2024-12-13 | 3.040847 |
| 2024-12-14 | 3.054812 |
| 2024-12-15 | 3.047895 |
| 2024-12-16 | 3.046138 |
| 2024-12-17 | 3.024226 |
| 2024-12-18 | 3.016489 |
| 2024-12-19 | 3.016632 |
| 2024-12-20 | 3.047198 |
| 2024-12-21 | 3.065009 |
| 2024-12-22 | 3.050495 |
| 2024-12-23 | 3.057004 |
| 2024-12-24 | 3.035136 |
| 2024-12-25 | 3.048704 |
| 2024-12-26 | 3.049585 |
| 2024-12-27 | 3.047519 |
| 2024-12-28 | 3.048838 |
| 2024-12-29 | 3.039357 |
| 2024-12-30 | 3.041665 |
| 2024-12-31 | 3.043633 |
| 2025-01-01 | 3.02996 |
| 2025-01-02 | 3.032854 |
| 2025-01-03 | 3.037972 |
| 2025-01-04 | 3.082356 |
| 2025-01-05 | 3.084102 |
| 2025-01-06 | 3.082765 |
| 2025-01-07 | 3.043925 |
| 2025-01-08 | 3.009048 |
| 2025-01-09 | 3.017278 |
| 2025-01-10 | 3.029557 |
| 2025-01-11 | 3.040509 |
| 2025-01-12 | 3.03204 |
| 2025-01-13 | 3.032893 |
| 2025-01-14 | 3.056426 |
| 2025-01-15 | 3.044968 |
| 2025-01-16 | 3.033155 |
| 2025-01-17 | 3.040098 |
| 2025-01-18 | 3.044309 |
| 2025-01-19 | 3.029775 |
| 2025-01-20 | 3.038047 |
| 2025-01-21 | 3.031294 |
| 2025-01-22 | 3.012922 |
| 2025-01-23 | 3.007876 |
| 2025-01-24 | 3.009141 |
| 2025-01-25 | 3.008311 |
| 2025-01-26 | 2.996108 |
| 2025-01-27 | 3.000977 |
| 2025-01-28 | 2.996667 |
| 2025-01-29 | 3.001775 |
| 2025-01-30 | 3.001801 |
| 2025-01-31 | 3.002469 |
| 2025-02-01 | 3.027176 |
| 2025-02-02 | 3.016265 |
| 2025-02-03 | 3.020997 |
| 2025-02-04 | 3.062356 |
| 2025-02-05 | 3.042267 |
| 2025-02-06 | 3.028843 |
| 2025-02-07 | 3.021839 |
| 2025-02-08 | 3.032277 |
| 2025-02-09 | 3.019437 |
| 2025-02-10 | 3.028883 |
| 2025-02-11 | 3.043606 |
| 2025-02-12 | 3.0433 |
| 2025-02-13 | 3.030595 |
| 2025-02-14 | 3.013249 |
| 2025-02-15 | 3.014678 |
| 2025-02-16 | 3.004865 |
| 2025-02-17 | 3.008462 |
| 2025-02-18 | 2.997299 |
| 2025-02-19 | 3.003022 |
| 2025-02-20 | 3.010254 |
| 2025-02-21 | 3.01298 |
| 2025-02-22 | 3.005519 |
| 2025-02-23 | 2.974104 |
| 2025-02-24 | 2.994817 |
| 2025-02-25 | 2.998708 |
| 2025-02-26 | 3.01709 |
| 2025-02-27 | 3.008402 |
| 2025-02-28 | 3.009924 |
| 2025-03-01 | 3.036781 |
| 2025-03-02 | 3.014246 |
| 2025-03-03 | 3.031298 |
| 2025-03-04 | 3.023979 |
| 2025-03-05 | 3.008763 |
| 2025-03-06 | 2.975842 |
| 2025-03-07 | 2.926523 |
| 2025-03-08 | 2.959485 |
| 2025-03-09 | 2.93441 |
| 2025-03-10 | 2.926871 |
| 2025-03-11 | 2.923796 |
| 2025-03-12 | 2.9193 |
| 2025-03-13 | 2.920034 |
| 2025-03-14 | 2.914152 |
| 2025-03-15 | 2.934174 |
| 2025-03-16 | 2.924844 |
| 2025-03-17 | 2.924572 |
| 2025-03-18 | 2.917471 |
| 2025-03-19 | 2.910555 |
| 2025-03-20 | 2.906091 |
| 2025-03-21 | 2.913167 |
| 2025-03-22 | 2.939284 |
| 2025-03-23 | 2.941087 |
| 2025-03-25 | 2.953657 |
| 2025-03-26 | 2.95914 |
| 2025-03-27 | 2.964983 |
| 2025-03-28 | 2.964782 |
| 2025-03-29 | 2.969738 |
| 2025-03-30 | 2.948298 |
| 2025-03-31 | 2.948853 |
| 2025-04-01 | 2.954256 |
| 2025-04-02 | 2.954477 |
| 2025-04-03 | 2.96397 |
| 2025-04-04 | 2.937174 |
| 2025-04-05 | 2.898433 |
| 2025-04-06 | 2.883032 |
| 2025-04-07 | 2.89224 |
| 2025-04-08 | 2.923424 |
| 2025-04-09 | 2.92103 |
| 2025-04-10 | 2.906667 |
| 2025-04-11 | 2.895364 |
| 2025-04-12 | 2.888686 |
| 2025-04-13 | 2.840118 |
| 2025-04-14 | 2.845424 |
| 2025-04-15 | 2.913651 |
| 2025-04-16 | 2.919583 |
| 2025-04-17 | 2.923224 |
| 2025-04-18 | 2.919249 |
| 2025-04-19 | 2.926384 |
| 2025-04-20 | 2.907632 |
| 2025-04-21 | 2.916069 |
| 2025-04-22 | 2.897659 |
| 2025-04-23 | 2.882724 |
| 2025-04-24 | 2.912825 |
| 2025-04-25 | 2.927818 |
| 2025-04-26 | 2.939048 |
| 2025-04-27 | 2.921777 |
| 2025-04-28 | 2.935005 |
| 2025-04-29 | 2.930519 |
| 2025-04-30 | 2.927116 |
| 2025-05-01 | 2.923019 |
| 2025-05-02 | 2.919631 |
| 2025-05-03 | 2.942199 |
| 2025-05-04 | 2.944087 |
| 2025-05-05 | 2.937736 |
| 2025-05-06 | 2.93771 |
| 2025-05-08 | 2.941874 |
| 2025-05-09 | 2.938197 |
| 2025-05-10 | 2.978373 |
| 2025-05-11 | 2.943745 |
| 2025-05-12 | 2.964864 |
| 2025-05-13 | 2.966049 |
| 2025-05-14 | 3.006597 |
| 2025-05-15 | 2.976264 |
| 2025-05-17 | 2.981748 |
| 2025-05-18 | 2.976101 |
| 2025-05-19 | 2.981318 |
| 2025-05-20 | 2.986704 |
| 2025-05-21 | 2.972763 |
| 2025-05-22 | 2.943335 |
| 2025-05-23 | 2.94402 |
| 2025-05-24 | 2.955706 |
| 2025-05-25 | 2.943742 |
| 2025-05-26 | 2.956682 |
| 2025-05-27 | 2.937025 |
| 2025-05-28 | 2.930398 |
| 2025-05-29 | 2.958017 |
| 2025-05-30 | 2.970209 |
| 2025-05-31 | 2.959927 |
| 2025-06-01 | 2.953429 |
| 2025-06-02 | 2.958995 |
| 2025-06-03 | 2.957141 |
| 2025-06-04 | 2.935195 |
| 2025-06-05 | 2.961852 |
| 2025-06-06 | 2.942535 |
| 2025-06-07 | 2.963808 |
| 2025-06-08 | 2.943776 |
| 2025-06-09 | 2.94017 |
| 2025-06-10 | 2.961394 |
| 2025-06-11 | 2.968857 |
| 2025-06-12 | 2.955116 |
| 2025-06-13 | 2.936221 |
| 2025-06-14 | 2.953941 |
| 2025-06-15 | 2.930821 |
| 2025-06-16 | 2.945938 |
| 2025-06-17 | 2.937123 |
| 2025-06-18 | 2.939321 |
| 2025-06-19 | 2.948869 |
| 2025-06-20 | 2.955384 |
| 2025-06-21 | 2.960403 |
| 2025-06-22 | 2.944409 |
| 2025-06-23 | 2.953488 |
| 2025-06-24 | 2.959304 |
| 2025-06-25 | 2.937569 |
| 2025-06-26 | 2.937423 |
| 2025-06-27 | 2.9227 |
| 2025-06-28 | 2.932538 |
| 2025-06-29 | 2.908184 |
| 2025-06-30 | 2.923985 |
| 2025-07-01 | 2.915725 |
| 2025-07-02 | 2.903841 |
| 2025-07-03 | 2.901908 |
| 2025-07-04 | 2.904373 |
| 2025-07-05 | 2.919286 |
| 2025-07-06 | 2.907864 |
| 2025-07-07 | 2.910007 |
| 2025-07-08 | 2.912178 |
| 2025-07-09 | 2.920773 |
| 2025-07-10 | 2.931055 |
| 2025-07-11 | 2.925698 |
| 2025-07-12 | 2.949206 |
| 2025-07-13 | 2.93402 |
| 2025-07-14 | 2.943209 |
| 2025-07-15 | 2.940858 |
| 2025-07-16 | 2.942909 |
| 2025-07-17 | 2.952964 |
| 2025-07-18 | 2.95885 |
| 2025-07-19 | 2.966323 |
| 2025-07-20 | 2.943167 |
| 2025-07-21 | 2.958567 |
| 2025-07-22 | 2.957432 |
| 2025-07-23 | 2.945515 |
| 2025-07-24 | 2.936055 |
| 2025-07-25 | 2.92862 |
| 2025-07-26 | 2.947157 |
| 2025-07-27 | 2.930809 |
| 2025-07-28 | 2.938591 |
| 2025-07-29 | 2.93822 |
| 2025-07-30 | 2.982775 |
| 2025-07-31 | 2.987854 |
| 2025-08-01 | 3.023368 |
| 2025-08-02 | 3.036809 |
| 2025-08-03 | 3.025049 |
| 2025-08-04 | 3.029778 |
| 2025-08-05 | 2.991312 |
| 2025-08-06 | 2.957478 |
| 2025-08-07 | 2.954825 |
| 2025-08-08 | 2.941485 |
| 2025-08-09 | 2.94937 |
| 2025-08-10 | 2.94439 |
| 2025-08-11 | 2.939414 |
| 2025-08-12 | 2.939532 |
| 2025-08-13 | 2.947453 |
| 2025-08-14 | 2.942578 |
| 2025-08-15 | 2.937721 |
| 2025-08-16 | 2.960353 |
| 2025-08-17 | 2.948557 |
| 2025-08-18 | 2.953012 |
| 2025-08-19 | 2.942961 |
| 2025-08-20 | 2.957278 |
| 2025-08-21 | 2.969309 |
| 2025-08-22 | 2.96162 |
| 2025-08-23 | 2.991932 |
| 2025-08-24 | 2.975752 |
| 2025-08-25 | 2.984371 |
| 2025-08-26 | 2.958268 |
| 2025-08-27 | 2.973573 |
| 2025-08-28 | 2.980068 |
| 2025-08-29 | 2.977187 |
| 2025-08-30 | 2.979985 |
| 2025-08-31 | 2.977653 |
| 2025-09-01 | 2.97227 |
| 2025-09-02 | 2.964287 |
| 2025-09-03 | 2.967218 |
| 2025-09-04 | 2.985442 |
| 2025-09-05 | 2.986387 |
| 2025-09-06 | 2.992126 |
| 2025-09-07 | 2.992899 |
| 2025-09-08 | 2.98508 |
| 2025-09-09 | 2.976216 |
| 2025-09-10 | 2.96927 |
| 2025-09-11 | 2.946021 |
| 2025-09-13 | 2.971831 |
| 2025-09-14 | 2.959196 |
| 2025-09-15 | 2.950195 |
| 2025-09-16 | 2.95255 |
| 2025-09-17 | 2.937285 |
| 2025-09-18 | 2.930696 |
| 2025-09-19 | 2.93556 |
| 2025-09-20 | 2.959042 |
| 2025-09-21 | 2.960486 |
| 2025-09-22 | 2.943564 |
| 2025-09-23 | 2.954408 |
| 2025-09-24 | 2.940435 |
| 2025-09-25 | 2.937832 |
| 2025-09-26 | 2.948804 |
| 2025-09-27 | 2.990088 |
| 2025-09-28 | 2.976512 |
| 2025-09-29 | 2.969442 |
| 2025-09-30 | 2.960468 |
| 2025-10-01 | 2.960255 |
| 2025-10-02 | 2.957958 |
| 2025-10-03 | 2.939648 |
| 2025-10-04 | 2.960707 |
| 2025-10-05 | 2.957143 |
| 2025-10-06 | 2.939584 |
| 2025-10-07 | 2.939678 |
| 2025-10-08 | 2.945651 |
| 2025-10-09 | 2.9677 |
| 2025-10-10 | 2.942963 |
| 2025-10-11 | 2.970267 |
| 2025-10-12 | 2.960741 |
| 2025-10-13 | 2.951483 |
| 2025-10-14 | 2.938729 |
| 2025-10-15 | 2.951599 |
| 2025-10-16 | 2.942471 |
| 2025-10-17 | 2.93198 |
| 2025-10-18 | 2.941685 |
| 2025-10-19 | 2.938864 |
| 2025-10-20 | 2.922281 |
| 2025-10-21 | 2.920244 |
| 2025-10-22 | 2.942143 |
| 2025-10-23 | 2.948874 |
| 2025-10-24 | 2.954244 |
| 2025-10-25 | 2.975019 |
| 2025-10-26 | 2.97036 |
| 2025-10-27 | 2.952756 |
| 2025-10-28 | 2.951201 |
| 2025-10-29 | 2.944488 |
| 2025-10-30 | 2.949883 |
| 2025-10-31 | 2.952325 |
| 2025-11-01 | 2.993044 |
| 2025-11-02 | 2.974885 |
| 2025-11-03 | 2.96761 |
| 2025-11-04 | 2.975736 |
| 2025-11-05 | 2.972163 |
| 2025-11-06 | 2.980832 |
| 2025-11-07 | 2.9771 |
| 2025-11-08 | 2.98001 |
| 2025-11-09 | 2.978366 |
| 2025-11-10 | 2.972701 |
| 2025-11-11 | 2.970466 |
| 2025-11-12 | 2.970304 |
| 2025-11-13 | 2.970213 |
| 2025-11-14 | 2.96532 |
| 2025-11-15 | 2.96398 |
| 2025-11-16 | 2.96135 |
| 2025-11-17 | 2.955693 |
| 2025-11-18 | 2.965712 |
| 2025-11-19 | 2.968879 |
| 2025-11-20 | 2.972829 |
| 2025-11-21 | 2.985648 |
| 2025-11-22 | 3.000148 |
| 2025-11-23 | 2.993721 |
| 2025-11-24 | 2.99178 |
| 2025-11-25 | 2.997792 |
| 2025-11-26 | 2.997274 |
| 2025-11-27 | 2.987404 |
| 2025-11-28 | 2.984458 |
| 2025-11-29 | 2.998755 |
| 2025-11-30 | 2.992057 |
| 2025-12-01 | 2.985712 |
| 2025-12-02 | 2.98761 |
| 2025-12-03 | 2.987406 |
| 2025-12-04 | 2.98433 |
| 2025-12-05 | 2.98102 |
| 2025-12-06 | 2.993427 |
| 2025-12-07 | 2.986401 |
| 2025-12-08 | 2.982742 |
| 2025-12-09 | 2.985069 |
| 2025-12-11 | 2.985784 |
| 2025-12-12 | 2.982631 |
| 2025-12-13 | 2.981788 |
| 2025-12-14 | 2.97601 |
| 2025-12-15 | 2.972971 |
| 2025-12-16 | 2.976222 |
| 2025-12-17 | 2.973598 |
| 2025-12-18 | 2.979749 |
| 2025-12-19 | 2.978293 |
| 2025-12-20 | 2.989135 |
| 2025-12-21 | 2.987197 |
| 2025-12-22 | 2.985485 |
| 2025-12-23 | 2.985156 |
| 2025-12-24 | 2.973018 |
| 2025-12-25 | 2.971936 |
| 2025-12-26 | 2.971885 |
| 2025-12-27 | 2.973797 |
| 2025-12-28 | 2.972851 |
| 2025-12-29 | 2.973745 |
| 2025-12-30 | 2.979689 |
| 2025-12-31 | 2.97891 |
| 2026-01-01 | 2.990678 |
| 2026-01-02 | 2.987708 |
| 2026-01-03 | 2.984225 |
| 2026-01-04 | 2.987253 |
| 2026-01-05 | 2.99035 |
| 2026-01-06 | 3.00683 |
| 2026-01-07 | 2.993971 |
| 2026-01-08 | 3.002332 |
| 2026-01-09 | 3.011586 |
| 2026-01-10 | 3.000904 |
| 2026-01-11 | 3.020015 |
| 2026-01-12 | 3.020887 |
| 2026-01-13 | 3.019931 |
| 2026-01-14 | 3.019821 |
| 2026-01-15 | 2.985135 |
| 2026-01-16 | 2.988027 |
| 2026-01-17 | 2.996992 |
| 2026-01-18 | 2.9947 |
| 2026-01-19 | 2.994783 |
| 2026-01-20 | 2.992795 |
| 2026-01-21 | 2.986696 |
| 2026-01-22 | 2.977168 |
| 2026-01-23 | 2.98167 |
| 2026-01-24 | 2.973204 |
| 2026-01-25 | 2.976335 |
| 2026-01-26 | 2.970168 |
| 2026-01-27 | 2.944299 |
| 2026-01-28 | 2.943477 |
| 2026-01-29 | 2.919458 |
| 2026-01-30 | 2.921421 |
| 2026-01-31 | 2.937527 |
| 2026-02-01 | 2.937473 |
| 2026-02-02 | 2.937328 |
| 2026-02-03 | 2.952606 |
| 2026-02-04 | 2.967016 |
| 2026-02-05 | 2.966841 |
| 2026-02-06 | 2.978251 |
| 2026-02-07 | 2.980121 |
| 2026-02-08 | 2.979615 |
| 2026-02-09 | 2.979209 |
| 2026-02-10 | 2.972823 |
| 2026-02-11 | 2.957256 |
| 2026-02-12 | 2.954763 |
| 2026-02-13 | 2.966834 |
| 2026-02-14 | 2.970922 |
| 2026-02-15 | 2.970118 |
| 2026-02-16 | 2.968968 |
| 2026-02-17 | 2.970367 |
| 2026-02-18 | 2.97334 |
| 2026-02-19 | 2.977774 |
| 2026-02-20 | 2.99118 |
| 2026-02-21 | 3.008911 |
| 2026-02-22 | 3.009018 |
| 2026-02-23 | 3.004235 |
| 2026-02-24 | 2.994321 |
| 2026-02-25 | 3.003991 |
| 2026-02-26 | 2.999916 |
| 2026-02-27 | 2.995488 |
| 2026-02-28 | 2.999501 |
| 2026-03-01 | 2.999109 |
| 2026-03-02 | 2.998769 |
| 2026-03-03 | 3.019708 |
| 2026-03-04 | 3.033524 |
| 2026-03-05 | 3.061995 |
| 2026-03-06 | 3.060955 |
| 2026-03-07 | 3.065099 |
| 2026-03-08 | 3.063429 |
| 2026-03-09 | 3.064114 |
| 2026-03-10 | 3.026098 |
| 2026-03-11 | 2.971437 |
| 2026-03-12 | 2.968699 |
| 2026-03-13 | 2.968585 |
| 2026-03-14 | 3.007426 |
| 2026-03-15 | 3.006075 |
| 2026-03-16 | 3.007432 |
| 2026-03-17 | 3.022551 |
| 2026-03-18 | 3.014867 |
| 2026-03-19 | 3.007573 |
| 2026-03-20 | 3.007686 |
| 2026-03-21 | 3.007378 |
| 2026-03-22 | 3.006654 |
| 2026-03-23 | 3.007415 |
| 2026-03-24 | 3.010932 |
| 2026-03-25 | 3.007226 |
| 2026-03-26 | 3.004176 |
| 2026-03-27 | 3.013138 |
| 2026-03-28 | 3.027134 |
| 2026-03-29 | 3.024591 |
| 2026-03-30 | 3.024317 |
| 2026-03-31 | 3.033225 |
| 2026-04-01 | 3.046266 |
| 2026-04-02 | 3.026166 |
| 2026-04-03 | 3.035644 |
| 2026-04-04 | 3.035216 |
| 2026-04-05 | 3.037003 |
| 2026-04-06 | 3.035666 |
| 2026-04-07 | 3.040688 |
| 2026-04-08 | 3.040166 |
| 2026-04-09 | 3.009067 |
| 2026-04-10 | 3.014933 |
| 2026-04-11 | 3.00793 |
| 2026-04-12 | 3.009006 |
| 2026-04-13 | 3.009015 |
| 2026-04-14 | 3.013024 |
| 2026-04-15 | 2.994121 |
| 2026-04-16 | 2.993539 |
| 2026-04-17 | 2.990903 |
| 2026-04-18 | 2.994129 |
| 2026-04-19 | 2.994129 |
| 2026-04-20 | 2.994128 |
| 2026-04-21 | 3.003815 |
| 2026-04-22 | 2.999339 |
| 2026-04-23 | 3.012264 |
| 2026-04-24 | 3.02322 |
| 2026-04-25 | 3.033607 |
| 2026-04-26 | 3.031018 |
| 2026-04-27 | 3.031036 |
| 2026-04-28 | 3.021388 |
| 2026-04-29 | 3.028527 |
| 2026-04-30 | 3.030099 |
| 2026-05-01 | 3.04369 |
| 2026-05-02 | 3.043692 |
| 2026-05-03 | 3.043044 |
| 2026-05-04 | 3.043021 |
| 2026-05-05 | 3.025565 |
| 2026-05-06 | 3.037851 |
| 2026-05-07 | 3.026847 |
| 2026-05-08 | 3.02297 |
| 2026-05-09 | 3.039546 |
| 2026-05-10 | 3.039546 |
| 2026-05-11 | 3.041511 |
| 2026-05-12 | 3.025095 |
| 2026-05-14 | 3.030095 |
| 2026-05-15 | 3.045756 |
| 2026-05-16 | 3.060515 |
| 2026-05-17 | 3.05418 |
| 2026-05-18 | 3.060319 |
| 2026-05-19 | 3.061464 |
| 2026-05-20 | 3.058823 |
| 2026-05-21 | 3.067982 |
| 2026-05-23 | 3.075521 |
| 2026-05-24 | 3.067841 |
| 2026-05-25 | 3.066284 |
| 2026-05-26 | 3.060935 |
| 2026-05-27 | 3.064928 |
| 2026-05-28 | 3.064498 |
| 2026-05-29 | 3.070566 |
| 2026-05-30 | 3.074783 |
| 2026-05-31 | 3.072079 |
| 2026-06-01 | 3.065576 |
| 2026-06-02 | 3.066155 |
| 2026-06-03 | 3.06825 |
| 2026-06-04 | 3.074482 |
| 2026-06-05 | 3.078411 |
| 2026-06-06 | 3.08046 |
| 2026-06-09 | 3.096109 |
| 2026-06-10 | 3.096314 |
| 2026-06-11 | 3.096151 |
| 2026-06-12 | 3.096354 |
| 2026-06-13 | 3.05694 |
| 2026-06-14 | 3.056829 |
| 2026-06-15 | 3.048802 |
| 2026-06-16 | 3.056017 |
| 2026-06-17 | 3.056992 |
| 2026-06-18 | 3.058953 |
| 2026-06-19 | 3.076764 |
| 2026-06-20 | 3.091216 |
| 2026-06-21 | 3.098752 |
| 2026-06-22 | 3.093183 |
| 2026-06-23 | 3.091819 |
| 2026-06-24 | 3.101003 |
| 2026-06-25 | 3.117533 |
| 2026-06-26 | 3.118164 |
| 2026-06-27 | 3.08929 |
| 2026-06-28 | 3.057629 |
| 2026-06-29 | 3.056321 |
| 2026-06-30 | 3.055275 |
| 2026-07-01 | 3.052455 |
| 2026-07-02 | 3.052455 |
| 2026-07-03 | 3.057075 |
| 2026-07-04 | 3.042523 |
| 2026-07-05 | 3.042865 |
| 2026-07-06 | 3.040655 |
| 2026-07-07 | 3.044497 |
| 2026-07-08 | 3.04459 |
| 2026-07-09 | 3.051969 |
| 2026-07-10 | 3.048239 |
| 2026-07-11 | 3.044516 |
| 2026-07-12 | 3.045401 |
| 2026-07-13 | 3.045673 |
| 2026-07-14 | 3.05584 |
| 2026-07-15 | 3.059869 |
| 2026-07-16 | 3.051348 |
| 2026-07-17 | 3.041705 |
| 2026-07-18 | 3.050168 |
| 2026-07-19 | 3.049813 |
| 2026-07-20 | 3.047512 |
| 2026-07-21 | 3.047975 |
| 2026-07-22 | 3.056519 |
| 2026-07-23 | 3.058105 |
| 2026-07-24 | 3.05022 |
| 2026-07-25 | 3.068188 |
| 2026-07-26 | 3.069015 |
| 2026-07-27 | 3.067288 |
| 2026-07-28 | 3.061854 |
| 2026-07-29 | 3.071784 |
| 2026-07-30 | 3.064368 |
| 2026-07-31 | 3.053626 |
| 2026-08-01 | 3.039209 |
| 2026-08-02 | 3.040081 |
| 2026-08-03 | 3.041201 |
| 2026-08-04 | 3.03573 |
| 2026-08-05 | 3.01092 |
| 2026-08-06 | 3.037419 |
| 2026-08-07 | 3.035653 |
| 2026-08-08 | 3.045664 |
| 2026-08-09 | 3.046005 |
| 2026-08-10 | 3.051455 |
| 2026-08-11 | 3.040337 |
| 2026-08-12 | 3.042546 |
| 2026-08-13 | 3.051569 |
| 2026-08-14 | 3.049223 |
| 2026-08-15 | 3.046357 |
| 2026-08-16 | 3.049623 |
| 2026-08-17 | 3.046991 |
| 2026-08-18 | 3.035855 |
| 2026-08-20 | 3.038415 |
| 2026-08-21 | 3.017394 |
| 2026-08-22 | 3.015202 |
| 2026-08-23 | 3.015335 |
| 2026-08-24 | 3.024599 |
| 2026-08-25 | 3.006808 |
| 2026-08-26 | 3.025207 |
| 2026-08-27 | 3.026575 |
| 2026-08-28 | 3.031272 |
| 2026-08-29 | 3.029838 |
| 2026-08-30 | 3.030216 |
| 2026-08-31 | 3.039292 |
| 2026-09-01 | 3.045543 |
| 2026-09-02 | 3.045096 |
| 2026-09-03 | 3.055325 |
| 2026-09-04 | 3.03436 |
| 2026-09-05 | 3.029057 |
| 2026-09-06 | 3.029888 |
| 2026-09-07 | 3.031223 |
| 2026-09-08 | 3.033737 |
| 2026-09-09 | 3.031767 |
| 2026-09-10 | 3.032426 |
| 2026-09-11 | 3.029371 |
| 2026-09-12 | 3.039188 |
| 2026-09-13 | 3.037967 |
| 2026-09-14 | 3.032298 |
| 2026-09-15 | 3.048162 |
| 2026-09-16 | 3.049834 |
| 2026-09-17 | 3.075814 |
| 2026-09-18 | 3.081541 |
| 2026-09-19 | 3.087138 |
| 2026-09-20 | 3.082922 |
| 2026-09-21 | 3.079832 |
| 2026-09-22 | 3.083639 |
| 2026-09-23 | 3.082133 |
| 2026-09-24 | 3.096218 |
| 2026-09-25 | 3.069911 |
| 2026-09-26 | 3.074171 |
| 2026-09-27 | 3.074157 |
| 2026-09-28 | 3.074123 |
| 2026-09-30 | 3.09143 |
| 2026-10-02 | 3.113338 |
| 2026-10-03 | 3.113637 |
| 2026-10-05 | 3.13381 |
| 2026-10-06 | 3.066187 |
| 2026-10-07 | 3.064446 |
| 2026-10-08 | 3.077406 |
| 2026-10-09 | 3.074224 |
| 2026-10-10 | 3.076921 |
| 2026-10-11 | 3.073197 |
| 2026-10-12 | 3.077125 |
| 2026-10-13 | 3.086262 |
| 2026-10-14 | 3.085285 |
| 2026-10-15 | 3.078692 |
High
3.1338
Low
2.8401
Average
2.9974
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/MUR API questions
How do I get the MVR/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/MUR rate in rates.MUR.
How far back does MVR/MUR historical data go?
Daily MVR/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.