MVR to MRO exchange rate API
Rufiyaa to Ouguiya · quoted 2026-10-16
26.0411
▲ +1.27% over 2Y
1 MVR = 26.0411 MRO · 1 MRO = 0.03840 MVR · Get this rate via the API
1 MVR buys 26.0411 MRO as of 2026-10-16, so 1 MRO buys 0.03840 MVR. Over the last 2 years, MVR/MRO traded between 25.4309 and 26.1810, averaged 25.8332 and rose 1.27%. The API holds daily MVR/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-16 | 25.714034 |
| 2024-10-17 | 25.747403 |
| 2024-10-18 | 25.755268 |
| 2024-10-19 | 25.864022 |
| 2024-10-20 | 25.763087 |
| 2024-10-21 | 25.677948 |
| 2024-10-22 | 25.722747 |
| 2024-10-23 | 25.784249 |
| 2024-10-24 | 25.778903 |
| 2024-10-25 | 25.842208 |
| 2024-10-26 | 25.918047 |
| 2024-10-27 | 25.905453 |
| 2024-10-28 | 25.838637 |
| 2024-10-29 | 25.926246 |
| 2024-10-30 | 25.787444 |
| 2024-10-31 | 25.954739 |
| 2024-11-01 | 25.78075 |
| 2024-11-02 | 25.815881 |
| 2024-11-03 | 25.866816 |
| 2024-11-04 | 25.698243 |
| 2024-11-05 | 25.768846 |
| 2024-11-06 | 25.793995 |
| 2024-11-07 | 25.816391 |
| 2024-11-08 | 25.849874 |
| 2024-11-09 | 25.835349 |
| 2024-11-10 | 25.853698 |
| 2024-11-11 | 25.951262 |
| 2024-11-12 | 25.922691 |
| 2024-11-13 | 25.913533 |
| 2024-11-14 | 25.880357 |
| 2024-11-15 | 25.830982 |
| 2024-11-16 | 25.829165 |
| 2024-11-17 | 25.85365 |
| 2024-11-18 | 25.905964 |
| 2024-11-19 | 25.874237 |
| 2024-11-20 | 25.840587 |
| 2024-11-21 | 25.7829 |
| 2024-11-22 | 25.870436 |
| 2024-11-23 | 25.819168 |
| 2024-11-24 | 25.879545 |
| 2024-11-25 | 25.824821 |
| 2024-11-26 | 25.829754 |
| 2024-11-27 | 25.813207 |
| 2024-11-28 | 25.80553 |
| 2024-11-29 | 25.828358 |
| 2024-11-30 | 25.777591 |
| 2024-12-01 | 25.818498 |
| 2024-12-02 | 25.815213 |
| 2024-12-03 | 25.84207 |
| 2024-12-04 | 25.842612 |
| 2024-12-05 | 25.838063 |
| 2024-12-06 | 25.816021 |
| 2024-12-07 | 25.721428 |
| 2024-12-08 | 25.741143 |
| 2024-12-09 | 25.722346 |
| 2024-12-10 | 25.766846 |
| 2024-12-11 | 25.803065 |
| 2024-12-12 | 25.753961 |
| 2024-12-13 | 25.737657 |
| 2024-12-14 | 25.799942 |
| 2024-12-15 | 25.821528 |
| 2024-12-16 | 25.674127 |
| 2024-12-17 | 25.682959 |
| 2024-12-18 | 25.763186 |
| 2024-12-19 | 25.705276 |
| 2024-12-20 | 25.715157 |
| 2024-12-21 | 25.788393 |
| 2024-12-22 | 25.899129 |
| 2024-12-23 | 25.718926 |
| 2024-12-24 | 25.709056 |
| 2024-12-25 | 25.733678 |
| 2024-12-26 | 25.732991 |
| 2024-12-27 | 25.761087 |
| 2024-12-28 | 25.787544 |
| 2024-12-29 | 25.976026 |
| 2024-12-30 | 25.738547 |
| 2024-12-31 | 25.880272 |
| 2025-01-01 | 25.791048 |
| 2025-01-02 | 25.790305 |
| 2025-01-03 | 25.806213 |
| 2025-01-04 | 25.942488 |
| 2025-01-05 | 25.925052 |
| 2025-01-06 | 25.874154 |
| 2025-01-07 | 25.841429 |
| 2025-01-08 | 25.837985 |
| 2025-01-09 | 25.790839 |
| 2025-01-10 | 25.772645 |
| 2025-01-11 | 25.837767 |
| 2025-01-12 | 25.85998 |
| 2025-01-13 | 25.809807 |
| 2025-01-14 | 25.763322 |
| 2025-01-15 | 25.751072 |
| 2025-01-16 | 25.777931 |
| 2025-01-17 | 25.785842 |
| 2025-01-18 | 25.810518 |
| 2025-01-19 | 25.865734 |
| 2025-01-20 | 25.760228 |
| 2025-01-21 | 25.740253 |
| 2025-01-22 | 25.706345 |
| 2025-01-23 | 25.78864 |
| 2025-01-24 | 25.796068 |
| 2025-01-25 | 25.840043 |
| 2025-01-26 | 25.861082 |
| 2025-01-27 | 25.715782 |
| 2025-01-28 | 25.763711 |
| 2025-01-29 | 25.81793 |
| 2025-01-30 | 25.764355 |
| 2025-01-31 | 25.806946 |
| 2025-02-01 | 25.932263 |
| 2025-02-02 | 25.900751 |
| 2025-02-03 | 25.848406 |
| 2025-02-04 | 26.040402 |
| 2025-02-05 | 25.937425 |
| 2025-02-06 | 25.975223 |
| 2025-02-07 | 25.974523 |
| 2025-02-08 | 26.005688 |
| 2025-02-09 | 25.910012 |
| 2025-02-10 | 26.064629 |
| 2025-02-11 | 26.065479 |
| 2025-02-12 | 26.009768 |
| 2025-02-13 | 25.993857 |
| 2025-02-14 | 25.97355 |
| 2025-02-15 | 25.980651 |
| 2025-02-16 | 25.813361 |
| 2025-02-17 | 25.765699 |
| 2025-02-18 | 25.7702 |
| 2025-02-19 | 25.903283 |
| 2025-02-20 | 25.955013 |
| 2025-02-21 | 25.96873 |
| 2025-02-22 | 26.028302 |
| 2025-02-23 | 25.915276 |
| 2025-02-24 | 25.946881 |
| 2025-02-25 | 25.974325 |
| 2025-02-27 | 25.99185 |
| 2025-02-28 | 25.959807 |
| 2025-03-01 | 26.016801 |
| 2025-03-02 | 25.876126 |
| 2025-03-03 | 25.872776 |
| 2025-03-04 | 25.901737 |
| 2025-03-05 | 25.861139 |
| 2025-03-06 | 25.87762 |
| 2025-03-07 | 25.558392 |
| 2025-03-08 | 25.58512 |
| 2025-03-10 | 25.522465 |
| 2025-03-11 | 25.430898 |
| 2025-03-12 | 25.767252 |
| 2025-03-13 | 25.83111 |
| 2025-03-14 | 25.764059 |
| 2025-03-15 | 25.830629 |
| 2025-03-17 | 25.693121 |
| 2025-03-18 | 25.768103 |
| 2025-03-19 | 25.806656 |
| 2025-03-20 | 25.818114 |
| 2025-03-21 | 25.791616 |
| 2025-03-22 | 25.827221 |
| 2025-03-25 | 25.682292 |
| 2025-03-26 | 25.605776 |
| 2025-03-27 | 25.674188 |
| 2025-03-28 | 25.770544 |
| 2025-03-29 | 25.795825 |
| 2025-03-30 | 25.765656 |
| 2025-04-01 | 25.673964 |
| 2025-04-02 | 25.772071 |
| 2025-04-03 | 25.693661 |
| 2025-04-04 | 25.75957 |
| 2025-04-05 | 25.803568 |
| 2025-04-06 | 25.76009 |
| 2025-04-07 | 25.882632 |
| 2025-04-08 | 25.780329 |
| 2025-04-09 | 25.585018 |
| 2025-04-10 | 25.771038 |
| 2025-04-11 | 25.707519 |
| 2025-04-12 | 25.716673 |
| 2025-04-13 | 25.699676 |
| 2025-04-14 | 25.517057 |
| 2025-04-15 | 25.654521 |
| 2025-04-16 | 25.62724 |
| 2025-04-17 | 25.652754 |
| 2025-04-18 | 25.633108 |
| 2025-04-19 | 25.711002 |
| 2025-04-20 | 25.566254 |
| 2025-04-21 | 25.666145 |
| 2025-04-22 | 25.637419 |
| 2025-04-23 | 25.768732 |
| 2025-04-24 | 25.738959 |
| 2025-04-25 | 25.709424 |
| 2025-04-26 | 25.755319 |
| 2025-04-27 | 25.664789 |
| 2025-04-28 | 25.740525 |
| 2025-04-29 | 25.674992 |
| 2025-04-30 | 25.656109 |
| 2025-05-01 | 25.703091 |
| 2025-05-02 | 25.772836 |
| 2025-05-03 | 25.828543 |
| 2025-05-04 | 25.73083 |
| 2025-05-05 | 25.82644 |
| 2025-05-06 | 25.835925 |
| 2025-05-08 | 25.703167 |
| 2025-05-09 | 25.689464 |
| 2025-05-10 | 25.713789 |
| 2025-05-11 | 25.764738 |
| 2025-05-12 | 25.738153 |
| 2025-05-13 | 25.653671 |
| 2025-05-14 | 25.666288 |
| 2025-05-15 | 25.668561 |
| 2025-05-17 | 25.636085 |
| 2025-05-18 | 25.795727 |
| 2025-05-19 | 25.720031 |
| 2025-05-20 | 25.686502 |
| 2025-05-21 | 25.553778 |
| 2025-05-22 | 25.640826 |
| 2025-05-23 | 25.606492 |
| 2025-05-24 | 25.683345 |
| 2025-05-25 | 25.667872 |
| 2025-05-26 | 25.630159 |
| 2025-05-27 | 25.605935 |
| 2025-05-28 | 25.668362 |
| 2025-05-29 | 25.616943 |
| 2025-05-30 | 25.644155 |
| 2025-05-31 | 25.586714 |
| 2025-06-01 | 25.693316 |
| 2025-06-02 | 25.524261 |
| 2025-06-03 | 25.573866 |
| 2025-06-04 | 25.584587 |
| 2025-06-05 | 25.586769 |
| 2025-06-06 | 25.656005 |
| 2025-06-07 | 25.727638 |
| 2025-06-08 | 25.676933 |
| 2025-06-09 | 25.650391 |
| 2025-06-10 | 25.685218 |
| 2025-06-11 | 25.750574 |
| 2025-06-12 | 25.551509 |
| 2025-06-13 | 25.652369 |
| 2025-06-14 | 25.716837 |
| 2025-06-15 | 25.652676 |
| 2025-06-16 | 25.675054 |
| 2025-06-17 | 25.671901 |
| 2025-06-18 | 25.713266 |
| 2025-06-19 | 25.708757 |
| 2025-06-20 | 25.566576 |
| 2025-06-21 | 25.680665 |
| 2025-06-22 | 25.69732 |
| 2025-06-23 | 25.636289 |
| 2025-06-24 | 25.69296 |
| 2025-06-25 | 25.578981 |
| 2025-06-26 | 25.711187 |
| 2025-06-27 | 25.769194 |
| 2025-06-28 | 25.846249 |
| 2025-06-29 | 25.712689 |
| 2025-06-30 | 25.772902 |
| 2025-07-01 | 25.777115 |
| 2025-07-02 | 25.731918 |
| 2025-07-03 | 25.714793 |
| 2025-07-04 | 25.752172 |
| 2025-07-05 | 25.772776 |
| 2025-07-06 | 25.666336 |
| 2025-07-07 | 25.69466 |
| 2025-07-08 | 25.699802 |
| 2025-07-09 | 25.767965 |
| 2025-07-10 | 25.755565 |
| 2025-07-11 | 25.719434 |
| 2025-07-12 | 25.781104 |
| 2025-07-13 | 25.755454 |
| 2025-07-14 | 25.709291 |
| 2025-07-15 | 25.779182 |
| 2025-07-16 | 25.831153 |
| 2025-07-17 | 25.822984 |
| 2025-07-18 | 25.729141 |
| 2025-07-19 | 25.84499 |
| 2025-07-20 | 25.759325 |
| 2025-07-21 | 25.823169 |
| 2025-07-22 | 25.741668 |
| 2025-07-23 | 25.685003 |
| 2025-07-24 | 25.710108 |
| 2025-07-25 | 25.754366 |
| 2025-07-26 | 25.86831 |
| 2025-07-27 | 25.82602 |
| 2025-07-28 | 25.810873 |
| 2025-07-29 | 25.801441 |
| 2025-07-30 | 25.861622 |
| 2025-07-31 | 25.80568 |
| 2025-08-01 | 25.809254 |
| 2025-08-02 | 25.858433 |
| 2025-08-03 | 25.878178 |
| 2025-08-04 | 25.809042 |
| 2025-08-05 | 25.734354 |
| 2025-08-06 | 25.803367 |
| 2025-08-07 | 25.873283 |
| 2025-08-08 | 25.838528 |
| 2025-08-09 | 25.887991 |
| 2025-08-10 | 25.840585 |
| 2025-08-11 | 25.806403 |
| 2025-08-12 | 25.886877 |
| 2025-08-13 | 25.871903 |
| 2025-08-14 | 25.881439 |
| 2025-08-15 | 25.875025 |
| 2025-08-16 | 25.936892 |
| 2025-08-17 | 25.842955 |
| 2025-08-18 | 25.884599 |
| 2025-08-19 | 25.867208 |
| 2025-08-20 | 25.878082 |
| 2025-08-21 | 25.874876 |
| 2025-08-22 | 25.627678 |
| 2025-08-23 | 25.925791 |
| 2025-08-24 | 25.924673 |
| 2025-08-25 | 25.635129 |
| 2025-08-26 | 25.67843 |
| 2025-08-27 | 25.717649 |
| 2025-08-28 | 25.896609 |
| 2025-08-29 | 25.916705 |
| 2025-08-30 | 25.949398 |
| 2025-08-31 | 25.950108 |
| 2025-09-01 | 25.950527 |
| 2025-09-02 | 25.83643 |
| 2025-09-03 | 25.917573 |
| 2025-09-04 | 25.876872 |
| 2025-09-05 | 25.884793 |
| 2025-09-06 | 25.943384 |
| 2025-09-07 | 25.911751 |
| 2025-09-08 | 25.734468 |
| 2025-09-09 | 25.852566 |
| 2025-09-10 | 25.879524 |
| 2025-09-11 | 25.874009 |
| 2025-09-13 | 26.092367 |
| 2025-09-14 | 25.979875 |
| 2025-09-15 | 25.908022 |
| 2025-09-16 | 25.913036 |
| 2025-09-17 | 25.879504 |
| 2025-09-18 | 25.877649 |
| 2025-09-19 | 25.885303 |
| 2025-09-20 | 26.085028 |
| 2025-09-21 | 26.045844 |
| 2025-09-22 | 26.017315 |
| 2025-09-23 | 25.926654 |
| 2025-09-24 | 25.900355 |
| 2025-09-25 | 25.92647 |
| 2025-09-26 | 25.984698 |
| 2025-09-27 | 26.100784 |
| 2025-09-28 | 25.98459 |
| 2025-09-29 | 25.920388 |
| 2025-09-30 | 26.034234 |
| 2025-10-01 | 25.881481 |
| 2025-10-02 | 25.901492 |
| 2025-10-03 | 25.905092 |
| 2025-10-04 | 26.072204 |
| 2025-10-05 | 26.056347 |
| 2025-10-06 | 25.881767 |
| 2025-10-07 | 25.903665 |
| 2025-10-08 | 25.902625 |
| 2025-10-09 | 25.898137 |
| 2025-10-10 | 25.959526 |
| 2025-10-11 | 26.091695 |
| 2025-10-12 | 26.083415 |
| 2025-10-13 | 25.921633 |
| 2025-10-14 | 25.940187 |
| 2025-10-15 | 25.935511 |
| 2025-10-16 | 25.911922 |
| 2025-10-17 | 25.896873 |
| 2025-10-18 | 26.176053 |
| 2025-10-19 | 26.150905 |
| 2025-10-20 | 26.014263 |
| 2025-10-21 | 25.987933 |
| 2025-10-22 | 25.901977 |
| 2025-10-23 | 25.951785 |
| 2025-10-24 | 25.951928 |
| 2025-10-25 | 26.180952 |
| 2025-10-26 | 26.139996 |
| 2025-10-27 | 25.983027 |
| 2025-10-28 | 26.018498 |
| 2025-10-29 | 26.008978 |
| 2025-10-30 | 26.020131 |
| 2025-10-31 | 26.084977 |
| 2025-11-01 | 26.144013 |
| 2025-11-02 | 26.027049 |
| 2025-11-03 | 25.998046 |
| 2025-11-04 | 25.916978 |
| 2025-11-05 | 25.842704 |
| 2025-11-06 | 25.80837 |
| 2025-11-07 | 25.761007 |
| 2025-11-08 | 25.846352 |
| 2025-11-09 | 25.870079 |
| 2025-11-10 | 25.676841 |
| 2025-11-11 | 25.735498 |
| 2025-11-12 | 25.71243 |
| 2025-11-13 | 25.774258 |
| 2025-11-14 | 25.896577 |
| 2025-11-15 | 25.857356 |
| 2025-11-16 | 25.766322 |
| 2025-11-17 | 25.815703 |
| 2025-11-18 | 25.752399 |
| 2025-11-19 | 25.77721 |
| 2025-11-20 | 25.754704 |
| 2025-11-21 | 25.78726 |
| 2025-11-22 | 25.897458 |
| 2025-11-23 | 25.852553 |
| 2025-11-24 | 25.816283 |
| 2025-11-25 | 25.754546 |
| 2025-11-26 | 25.70885 |
| 2025-11-27 | 25.738414 |
| 2025-11-28 | 25.782961 |
| 2025-11-29 | 25.832951 |
| 2025-11-30 | 25.816876 |
| 2025-12-01 | 25.81508 |
| 2025-12-02 | 25.777501 |
| 2025-12-03 | 25.759812 |
| 2025-12-04 | 25.828618 |
| 2025-12-05 | 25.827553 |
| 2025-12-06 | 25.879297 |
| 2025-12-07 | 25.807198 |
| 2025-12-08 | 25.804774 |
| 2025-12-09 | 25.825771 |
| 2025-12-11 | 25.686819 |
| 2025-12-12 | 25.774907 |
| 2025-12-13 | 25.803 |
| 2025-12-14 | 25.81943 |
| 2025-12-15 | 25.878191 |
| 2025-12-16 | 25.776248 |
| 2025-12-17 | 25.715023 |
| 2025-12-18 | 25.72497 |
| 2025-12-19 | 25.893083 |
| 2025-12-20 | 25.923957 |
| 2025-12-21 | 25.740699 |
| 2025-12-22 | 25.868033 |
| 2025-12-23 | 25.697179 |
| 2025-12-24 | 25.742194 |
| 2025-12-25 | 25.820491 |
| 2025-12-26 | 25.62298 |
| 2025-12-27 | 25.615573 |
| 2025-12-28 | 25.720907 |
| 2025-12-29 | 25.633925 |
| 2025-12-30 | 25.631169 |
| 2025-12-31 | 25.698689 |
| 2026-01-01 | 25.726934 |
| 2026-01-02 | 25.773185 |
| 2026-01-03 | 25.711117 |
| 2026-01-04 | 25.780189 |
| 2026-01-05 | 25.821411 |
| 2026-01-06 | 25.842311 |
| 2026-01-07 | 25.617672 |
| 2026-01-08 | 25.673062 |
| 2026-01-09 | 25.675385 |
| 2026-01-10 | 25.802267 |
| 2026-01-11 | 25.797319 |
| 2026-01-12 | 25.68994 |
| 2026-01-13 | 25.711948 |
| 2026-01-14 | 25.779514 |
| 2026-01-15 | 25.810761 |
| 2026-01-16 | 25.780072 |
| 2026-01-17 | 25.735505 |
| 2026-01-18 | 25.847873 |
| 2026-01-19 | 25.899005 |
| 2026-01-20 | 25.787481 |
| 2026-01-21 | 25.834398 |
| 2026-01-22 | 25.835959 |
| 2026-01-23 | 25.817774 |
| 2026-01-24 | 25.81747 |
| 2026-01-25 | 25.795042 |
| 2026-01-26 | 25.740844 |
| 2026-01-27 | 25.81335 |
| 2026-01-28 | 25.805727 |
| 2026-01-29 | 25.854568 |
| 2026-01-30 | 25.854541 |
| 2026-01-31 | 25.826993 |
| 2026-02-01 | 25.843166 |
| 2026-02-02 | 25.958243 |
| 2026-02-03 | 25.887776 |
| 2026-02-04 | 25.753622 |
| 2026-02-05 | 25.665061 |
| 2026-02-06 | 25.674524 |
| 2026-02-07 | 25.762037 |
| 2026-02-08 | 25.756765 |
| 2026-02-09 | 25.742326 |
| 2026-02-10 | 25.72247 |
| 2026-02-11 | 25.812726 |
| 2026-02-13 | 25.763367 |
| 2026-02-14 | 25.838863 |
| 2026-02-15 | 25.857263 |
| 2026-02-16 | 25.776464 |
| 2026-02-17 | 25.834375 |
| 2026-02-18 | 25.833532 |
| 2026-02-19 | 25.888275 |
| 2026-02-20 | 25.869885 |
| 2026-02-21 | 25.966609 |
| 2026-02-22 | 25.840091 |
| 2026-02-23 | 25.929929 |
| 2026-02-24 | 25.894691 |
| 2026-02-25 | 25.864956 |
| 2026-02-26 | 25.860009 |
| 2026-02-27 | 25.957921 |
| 2026-02-28 | 25.851203 |
| 2026-03-01 | 25.824996 |
| 2026-03-02 | 25.939884 |
| 2026-03-03 | 25.815175 |
| 2026-03-04 | 25.879118 |
| 2026-03-05 | 25.909147 |
| 2026-03-06 | 25.819799 |
| 2026-03-07 | 25.934229 |
| 2026-03-08 | 25.877313 |
| 2026-03-09 | 25.893904 |
| 2026-03-10 | 25.895299 |
| 2026-03-11 | 25.906828 |
| 2026-03-12 | 25.925097 |
| 2026-03-13 | 25.794141 |
| 2026-03-14 | 25.942357 |
| 2026-03-15 | 25.862087 |
| 2026-03-16 | 25.940854 |
| 2026-03-17 | 25.89119 |
| 2026-03-18 | 25.946718 |
| 2026-03-19 | 25.896753 |
| 2026-03-20 | 25.943159 |
| 2026-03-21 | 25.952558 |
| 2026-03-22 | 25.806136 |
| 2026-03-23 | 25.931571 |
| 2026-03-24 | 25.773531 |
| 2026-03-25 | 25.929813 |
| 2026-03-26 | 25.8492 |
| 2026-03-27 | 25.908611 |
| 2026-03-29 | 25.843309 |
| 2026-03-30 | 25.961528 |
| 2026-03-31 | 25.859897 |
| 2026-04-01 | 25.854988 |
| 2026-04-02 | 25.831909 |
| 2026-04-03 | 25.780929 |
| 2026-04-04 | 25.799447 |
| 2026-04-05 | 25.794149 |
| 2026-04-06 | 25.714546 |
| 2026-04-07 | 25.782238 |
| 2026-04-08 | 25.942348 |
| 2026-05-12 | 25.875596 |
| 2026-05-14 | 25.898203 |
| 2026-05-16 | 25.964702 |
| 2026-05-17 | 25.939199 |
| 2026-05-19 | 25.887666 |
| 2026-05-20 | 25.89277 |
| 2026-05-21 | 25.882378 |
| 2026-05-23 | 25.954999 |
| 2026-05-24 | 25.876111 |
| 2026-05-25 | 25.777638 |
| 2026-05-26 | 25.870024 |
| 2026-05-27 | 25.870403 |
| 2026-05-28 | 25.947446 |
| 2026-05-29 | 25.853802 |
| 2026-05-30 | 25.955787 |
| 2026-05-31 | 25.921473 |
| 2026-06-01 | 25.906777 |
| 2026-06-02 | 25.891993 |
| 2026-06-03 | 25.895086 |
| 2026-06-04 | 25.927133 |
| 2026-06-05 | 25.691491 |
| 2026-06-06 | 25.92707 |
| 2026-06-09 | 26.01001 |
| 2026-06-10 | 26.019783 |
| 2026-06-11 | 25.922178 |
| 2026-06-12 | 25.85217 |
| 2026-06-13 | 25.842028 |
| 2026-06-14 | 25.848267 |
| 2026-06-15 | 25.851083 |
| 2026-06-16 | 25.887654 |
| 2026-06-17 | 25.808152 |
| 2026-06-18 | 25.893745 |
| 2026-06-19 | 25.814403 |
| 2026-06-20 | 25.857202 |
| 2026-06-21 | 25.875701 |
| 2026-06-22 | 25.819993 |
| 2026-06-23 | 25.915397 |
| 2026-06-24 | 25.842717 |
| 2026-06-25 | 25.815178 |
| 2026-06-26 | 25.724955 |
| 2026-06-27 | 25.860882 |
| 2026-06-28 | 25.867293 |
| 2026-06-29 | 25.752853 |
| 2026-06-30 | 25.788537 |
| 2026-07-01 | 25.823992 |
| 2026-07-03 | 25.901811 |
| 2026-07-04 | 25.956915 |
| 2026-07-05 | 25.826108 |
| 2026-07-06 | 25.833515 |
| 2026-07-07 | 25.771171 |
| 2026-07-08 | 25.969923 |
| 2026-07-09 | 25.788241 |
| 2026-07-10 | 25.788638 |
| 2026-07-11 | 25.764917 |
| 2026-07-12 | 25.805766 |
| 2026-07-13 | 25.871883 |
| 2026-07-14 | 25.920341 |
| 2026-07-15 | 25.815558 |
| 2026-07-16 | 25.728534 |
| 2026-07-17 | 25.849818 |
| 2026-07-18 | 25.775646 |
| 2026-07-19 | 25.791768 |
| 2026-07-20 | 25.781486 |
| 2026-07-21 | 25.874244 |
| 2026-07-22 | 25.913422 |
| 2026-07-23 | 25.95807 |
| 2026-07-24 | 25.982786 |
| 2026-07-25 | 25.963641 |
| 2026-07-26 | 25.959129 |
| 2026-07-27 | 25.80108 |
| 2026-07-28 | 25.799254 |
| 2026-07-29 | 25.938147 |
| 2026-07-30 | 25.930387 |
| 2026-07-31 | 25.946976 |
| 2026-08-01 | 25.919603 |
| 2026-08-02 | 25.992196 |
| 2026-08-03 | 25.908108 |
| 2026-08-04 | 25.966812 |
| 2026-08-05 | 25.940589 |
| 2026-08-06 | 25.926739 |
| 2026-08-07 | 25.980805 |
| 2026-08-08 | 25.948132 |
| 2026-08-09 | 25.938977 |
| 2026-08-10 | 25.940689 |
| 2026-08-11 | 25.971208 |
| 2026-08-12 | 25.887432 |
| 2026-08-13 | 25.888856 |
| 2026-08-14 | 25.960639 |
| 2026-08-15 | 25.964878 |
| 2026-08-16 | 25.996774 |
| 2026-08-17 | 25.923041 |
| 2026-08-18 | 25.95741 |
| 2026-08-20 | 25.764233 |
| 2026-08-21 | 25.827657 |
| 2026-08-22 | 25.959772 |
| 2026-08-23 | 25.893752 |
| 2026-08-24 | 25.96358 |
| 2026-08-25 | 26.010645 |
| 2026-08-26 | 25.917499 |
| 2026-08-27 | 25.99626 |
| 2026-08-28 | 25.951237 |
| 2026-08-29 | 25.928762 |
| 2026-08-30 | 25.954548 |
| 2026-08-31 | 25.951712 |
| 2026-09-01 | 25.835201 |
| 2026-09-02 | 25.921785 |
| 2026-09-03 | 25.854337 |
| 2026-09-04 | 25.857852 |
| 2026-09-05 | 26.018939 |
| 2026-09-06 | 26.052667 |
| 2026-09-07 | 26.027035 |
| 2026-09-08 | 25.980215 |
| 2026-09-09 | 26.036923 |
| 2026-09-10 | 25.886929 |
| 2026-09-11 | 25.920336 |
| 2026-09-12 | 25.891529 |
| 2026-09-13 | 26.022789 |
| 2026-09-14 | 25.866298 |
| 2026-09-15 | 25.88511 |
| 2026-09-16 | 25.89959 |
| 2026-09-17 | 26.030367 |
| 2026-09-19 | 25.988246 |
| 2026-09-20 | 25.990004 |
| 2026-09-21 | 25.925989 |
| 2026-09-22 | 25.943828 |
| 2026-09-23 | 25.937923 |
| 2026-09-24 | 25.98669 |
| 2026-09-25 | 25.892614 |
| 2026-09-26 | 25.999395 |
| 2026-09-27 | 25.963695 |
| 2026-09-28 | 26.015367 |
| 2026-09-30 | 25.970303 |
| 2026-10-02 | 25.964893 |
| 2026-10-03 | 25.928335 |
| 2026-10-05 | 25.977753 |
| 2026-10-06 | 25.897686 |
| 2026-10-07 | 25.886981 |
| 2026-10-08 | 25.920461 |
| 2026-10-09 | 25.778405 |
| 2026-10-10 | 25.902665 |
| 2026-10-11 | 26.010134 |
| 2026-10-12 | 25.852489 |
| 2026-10-13 | 26.138535 |
| 2026-10-14 | 26.132171 |
| 2026-10-15 | 26.041076 |
| 2026-10-16 | 26.041076 |
High
26.1810
Low
25.4309
Average
25.8332
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/MRO API questions
How do I get the MVR/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/MRO rate in rates.MRO.
How far back does MVR/MRO historical data go?
Daily MVR/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.