MVR to MOP exchange rate API
Rufiyaa to Pataca · quoted 2026-10-21
0.52285
▲ +0.68% over 2Y
1 MVR = 0.52285 MOP · 1 MOP = 1.9126 MVR · Get this rate via the API
1 MVR buys 0.52285 MOP as of 2026-10-21, so 1 MOP buys 1.9126 MVR. Over the last 2 years, MVR/MOP traded between 0.51638 and 0.52508, averaged 0.52086 and rose 0.68%. The API holds daily MVR/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-21 | 0.519328 |
| 2024-10-22 | 0.51922 |
| 2024-10-23 | 0.51901 |
| 2024-10-24 | 0.519126 |
| 2024-10-25 | 0.519485 |
| 2024-10-26 | 0.52039 |
| 2024-10-27 | 0.517696 |
| 2024-10-28 | 0.518831 |
| 2024-10-29 | 0.519176 |
| 2024-10-30 | 0.518179 |
| 2024-10-31 | 0.519419 |
| 2024-11-01 | 0.518822 |
| 2024-11-02 | 0.521732 |
| 2024-11-03 | 0.518049 |
| 2024-11-04 | 0.518752 |
| 2024-11-05 | 0.518463 |
| 2024-11-06 | 0.518987 |
| 2024-11-07 | 0.518928 |
| 2024-11-08 | 0.518604 |
| 2024-11-09 | 0.519141 |
| 2024-11-10 | 0.517976 |
| 2024-11-11 | 0.51877 |
| 2024-11-12 | 0.518983 |
| 2024-11-13 | 0.518999 |
| 2024-11-14 | 0.520137 |
| 2024-11-15 | 0.519157 |
| 2024-11-16 | 0.518717 |
| 2024-11-17 | 0.518705 |
| 2024-11-18 | 0.519504 |
| 2024-11-19 | 0.519278 |
| 2024-11-20 | 0.519192 |
| 2024-11-21 | 0.519213 |
| 2024-11-22 | 0.519611 |
| 2024-11-23 | 0.518672 |
| 2024-11-24 | 0.518606 |
| 2024-11-25 | 0.519295 |
| 2024-11-26 | 0.519511 |
| 2024-11-27 | 0.519081 |
| 2024-11-28 | 0.519591 |
| 2024-11-29 | 0.519668 |
| 2024-11-30 | 0.518477 |
| 2024-12-01 | 0.518457 |
| 2024-12-02 | 0.51943 |
| 2024-12-03 | 0.519436 |
| 2024-12-04 | 0.519272 |
| 2024-12-05 | 0.519427 |
| 2024-12-06 | 0.519299 |
| 2024-12-07 | 0.518941 |
| 2024-12-08 | 0.518275 |
| 2024-12-09 | 0.519148 |
| 2024-12-10 | 0.518961 |
| 2024-12-11 | 0.51869 |
| 2024-12-12 | 0.518818 |
| 2024-12-13 | 0.518743 |
| 2024-12-14 | 0.520053 |
| 2024-12-15 | 0.518022 |
| 2024-12-16 | 0.518669 |
| 2024-12-17 | 0.518657 |
| 2024-12-18 | 0.518418 |
| 2024-12-19 | 0.518622 |
| 2024-12-20 | 0.518407 |
| 2024-12-21 | 0.520326 |
| 2024-12-22 | 0.518002 |
| 2024-12-23 | 0.518465 |
| 2024-12-24 | 0.518378 |
| 2024-12-25 | 0.518327 |
| 2024-12-26 | 0.518313 |
| 2024-12-27 | 0.518155 |
| 2024-12-28 | 0.519312 |
| 2024-12-29 | 0.517121 |
| 2024-12-30 | 0.518106 |
| 2024-12-31 | 0.518136 |
| 2025-01-01 | 0.51837 |
| 2025-01-02 | 0.518553 |
| 2025-01-03 | 0.518794 |
| 2025-01-04 | 0.520043 |
| 2025-01-05 | 0.518199 |
| 2025-01-06 | 0.518936 |
| 2025-01-07 | 0.518555 |
| 2025-01-08 | 0.518465 |
| 2025-01-09 | 0.518957 |
| 2025-01-10 | 0.518936 |
| 2025-01-11 | 0.520683 |
| 2025-01-12 | 0.518854 |
| 2025-01-13 | 0.519264 |
| 2025-01-14 | 0.519344 |
| 2025-01-15 | 0.51906 |
| 2025-01-16 | 0.519115 |
| 2025-01-17 | 0.519392 |
| 2025-01-18 | 0.520652 |
| 2025-01-19 | 0.518723 |
| 2025-01-20 | 0.519848 |
| 2025-01-21 | 0.519082 |
| 2025-01-22 | 0.519383 |
| 2025-01-23 | 0.519469 |
| 2025-01-24 | 0.519401 |
| 2025-01-25 | 0.520499 |
| 2025-01-26 | 0.518809 |
| 2025-01-27 | 0.519731 |
| 2025-01-28 | 0.519392 |
| 2025-01-29 | 0.519559 |
| 2025-01-30 | 0.519604 |
| 2025-01-31 | 0.51956 |
| 2025-02-01 | 0.520926 |
| 2025-02-02 | 0.519146 |
| 2025-02-03 | 0.519877 |
| 2025-02-04 | 0.519669 |
| 2025-02-05 | 0.519443 |
| 2025-02-06 | 0.519398 |
| 2025-02-07 | 0.519569 |
| 2025-02-08 | 0.521071 |
| 2025-02-09 | 0.519057 |
| 2025-02-10 | 0.520557 |
| 2025-02-11 | 0.519705 |
| 2025-02-12 | 0.519848 |
| 2025-02-13 | 0.519719 |
| 2025-02-14 | 0.51956 |
| 2025-02-15 | 0.520299 |
| 2025-02-16 | 0.51863 |
| 2025-02-17 | 0.518936 |
| 2025-02-18 | 0.519069 |
| 2025-02-19 | 0.518357 |
| 2025-02-20 | 0.518695 |
| 2025-02-21 | 0.518572 |
| 2025-02-22 | 0.519375 |
| 2025-02-23 | 0.51766 |
| 2025-02-24 | 0.51833 |
| 2025-02-25 | 0.518776 |
| 2025-02-26 | 0.520023 |
| 2025-02-27 | 0.51898 |
| 2025-02-28 | 0.518878 |
| 2025-03-01 | 0.520632 |
| 2025-03-02 | 0.518236 |
| 2025-03-03 | 0.519018 |
| 2025-03-04 | 0.518733 |
| 2025-03-05 | 0.518473 |
| 2025-03-06 | 0.518266 |
| 2025-03-07 | 0.518622 |
| 2025-03-08 | 0.519538 |
| 2025-03-09 | 0.520022 |
| 2025-03-10 | 0.518496 |
| 2025-03-11 | 0.518339 |
| 2025-03-12 | 0.518353 |
| 2025-03-13 | 0.518433 |
| 2025-03-14 | 0.518478 |
| 2025-03-15 | 0.519794 |
| 2025-03-16 | 0.518433 |
| 2025-03-17 | 0.518416 |
| 2025-03-18 | 0.518135 |
| 2025-03-19 | 0.518396 |
| 2025-03-20 | 0.518335 |
| 2025-03-21 | 0.518533 |
| 2025-03-22 | 0.51962 |
| 2025-03-23 | 0.518495 |
| 2025-03-25 | 0.518735 |
| 2025-03-26 | 0.518606 |
| 2025-03-27 | 0.518747 |
| 2025-03-28 | 0.51869 |
| 2025-03-29 | 0.520043 |
| 2025-03-30 | 0.518335 |
| 2025-03-31 | 0.518417 |
| 2025-04-01 | 0.518945 |
| 2025-04-02 | 0.519039 |
| 2025-04-03 | 0.51918 |
| 2025-04-04 | 0.51881 |
| 2025-04-05 | 0.519636 |
| 2025-04-06 | 0.518 |
| 2025-04-07 | 0.518384 |
| 2025-04-08 | 0.518229 |
| 2025-04-09 | 0.517868 |
| 2025-04-10 | 0.517665 |
| 2025-04-11 | 0.517342 |
| 2025-04-12 | 0.518817 |
| 2025-04-13 | 0.516669 |
| 2025-04-14 | 0.517369 |
| 2025-04-15 | 0.517519 |
| 2025-04-16 | 0.517352 |
| 2025-04-17 | 0.517717 |
| 2025-04-18 | 0.517804 |
| 2025-04-19 | 0.519197 |
| 2025-04-20 | 0.517156 |
| 2025-04-21 | 0.517784 |
| 2025-04-22 | 0.517534 |
| 2025-04-23 | 0.517564 |
| 2025-04-24 | 0.517603 |
| 2025-04-25 | 0.517494 |
| 2025-04-26 | 0.518755 |
| 2025-04-27 | 0.516881 |
| 2025-04-28 | 0.517526 |
| 2025-04-29 | 0.517559 |
| 2025-04-30 | 0.517682 |
| 2025-05-01 | 0.517509 |
| 2025-05-02 | 0.517522 |
| 2025-05-03 | 0.518379 |
| 2025-05-04 | 0.516379 |
| 2025-05-05 | 0.516905 |
| 2025-05-06 | 0.517054 |
| 2025-05-08 | 0.517959 |
| 2025-05-09 | 0.518374 |
| 2025-05-10 | 0.520302 |
| 2025-05-11 | 0.518259 |
| 2025-05-12 | 0.518899 |
| 2025-05-13 | 0.519799 |
| 2025-05-14 | 0.520541 |
| 2025-05-15 | 0.520668 |
| 2025-05-17 | 0.520684 |
| 2025-05-18 | 0.520603 |
| 2025-05-19 | 0.520982 |
| 2025-05-20 | 0.521226 |
| 2025-05-21 | 0.521596 |
| 2025-05-22 | 0.52139 |
| 2025-05-23 | 0.521666 |
| 2025-05-24 | 0.521906 |
| 2025-05-25 | 0.521852 |
| 2025-05-26 | 0.521931 |
| 2025-05-27 | 0.522193 |
| 2025-05-28 | 0.522354 |
| 2025-05-29 | 0.522116 |
| 2025-05-30 | 0.522362 |
| 2025-05-31 | 0.522564 |
| 2025-06-01 | 0.522384 |
| 2025-06-02 | 0.522517 |
| 2025-06-03 | 0.522584 |
| 2025-06-04 | 0.52268 |
| 2025-06-05 | 0.522707 |
| 2025-06-06 | 0.523137 |
| 2025-06-07 | 0.524524 |
| 2025-06-08 | 0.522792 |
| 2025-06-09 | 0.523366 |
| 2025-06-10 | 0.523483 |
| 2025-06-11 | 0.523676 |
| 2025-06-12 | 0.523596 |
| 2025-06-13 | 0.523654 |
| 2025-06-14 | 0.525055 |
| 2025-06-15 | 0.522961 |
| 2025-06-16 | 0.523713 |
| 2025-06-17 | 0.523538 |
| 2025-06-18 | 0.523601 |
| 2025-06-19 | 0.523552 |
| 2025-06-20 | 0.523659 |
| 2025-06-21 | 0.524781 |
| 2025-06-22 | 0.522997 |
| 2025-06-23 | 0.523551 |
| 2025-06-24 | 0.523613 |
| 2025-06-25 | 0.523605 |
| 2025-06-26 | 0.523469 |
| 2025-06-27 | 0.523528 |
| 2025-06-28 | 0.525063 |
| 2025-06-29 | 0.522979 |
| 2025-06-30 | 0.523603 |
| 2025-07-01 | 0.523559 |
| 2025-07-02 | 0.523593 |
| 2025-07-03 | 0.523847 |
| 2025-07-04 | 0.523659 |
| 2025-07-05 | 0.525021 |
| 2025-07-06 | 0.522976 |
| 2025-07-07 | 0.523533 |
| 2025-07-08 | 0.523547 |
| 2025-07-09 | 0.523733 |
| 2025-07-10 | 0.523702 |
| 2025-07-11 | 0.52373 |
| 2025-07-12 | 0.525051 |
| 2025-07-13 | 0.522964 |
| 2025-07-14 | 0.523603 |
| 2025-07-15 | 0.523732 |
| 2025-07-16 | 0.523729 |
| 2025-07-17 | 0.523546 |
| 2025-07-18 | 0.523785 |
| 2025-07-19 | 0.524895 |
| 2025-07-20 | 0.522779 |
| 2025-07-21 | 0.523599 |
| 2025-07-22 | 0.523535 |
| 2025-07-23 | 0.523721 |
| 2025-07-24 | 0.523721 |
| 2025-07-25 | 0.523529 |
| 2025-07-26 | 0.525005 |
| 2025-07-27 | 0.522952 |
| 2025-07-28 | 0.523534 |
| 2025-07-29 | 0.523906 |
| 2025-07-30 | 0.523544 |
| 2025-07-31 | 0.523611 |
| 2025-08-01 | 0.52375 |
| 2025-08-02 | 0.525027 |
| 2025-08-03 | 0.523682 |
| 2025-08-04 | 0.523618 |
| 2025-08-05 | 0.52372 |
| 2025-08-06 | 0.523381 |
| 2025-08-07 | 0.523654 |
| 2025-08-08 | 0.523542 |
| 2025-08-09 | 0.525083 |
| 2025-08-10 | 0.524135 |
| 2025-08-11 | 0.52355 |
| 2025-08-12 | 0.523869 |
| 2025-08-13 | 0.523605 |
| 2025-08-14 | 0.523667 |
| 2025-08-15 | 0.522928 |
| 2025-08-16 | 0.523347 |
| 2025-08-17 | 0.521564 |
| 2025-08-18 | 0.522213 |
| 2025-08-19 | 0.520594 |
| 2025-08-20 | 0.520446 |
| 2025-08-21 | 0.52083 |
| 2025-08-22 | 0.521156 |
| 2025-08-23 | 0.52236 |
| 2025-08-24 | 0.521599 |
| 2025-08-25 | 0.521065 |
| 2025-08-26 | 0.521024 |
| 2025-08-27 | 0.518949 |
| 2025-08-28 | 0.51958 |
| 2025-08-29 | 0.51935 |
| 2025-08-30 | 0.521458 |
| 2025-08-31 | 0.521132 |
| 2025-09-01 | 0.51996 |
| 2025-09-02 | 0.52023 |
| 2025-09-03 | 0.520972 |
| 2025-09-04 | 0.519998 |
| 2025-09-05 | 0.520286 |
| 2025-09-06 | 0.521496 |
| 2025-09-07 | 0.521378 |
| 2025-09-08 | 0.520354 |
| 2025-09-09 | 0.519612 |
| 2025-09-10 | 0.519661 |
| 2025-09-11 | 0.519633 |
| 2025-09-13 | 0.523821 |
| 2025-09-14 | 0.521768 |
| 2025-09-15 | 0.519767 |
| 2025-09-16 | 0.520201 |
| 2025-09-17 | 0.519834 |
| 2025-09-18 | 0.519973 |
| 2025-09-19 | 0.519877 |
| 2025-09-20 | 0.522593 |
| 2025-09-21 | 0.522903 |
| 2025-09-22 | 0.519668 |
| 2025-09-23 | 0.519662 |
| 2025-09-24 | 0.519528 |
| 2025-09-25 | 0.51963 |
| 2025-09-26 | 0.520048 |
| 2025-09-27 | 0.52354 |
| 2025-09-28 | 0.522506 |
| 2025-09-29 | 0.519999 |
| 2025-09-30 | 0.520116 |
| 2025-10-01 | 0.519957 |
| 2025-10-02 | 0.520318 |
| 2025-10-03 | 0.52012 |
| 2025-10-04 | 0.523784 |
| 2025-10-05 | 0.522731 |
| 2025-10-06 | 0.520037 |
| 2025-10-07 | 0.520346 |
| 2025-10-08 | 0.520162 |
| 2025-10-09 | 0.520374 |
| 2025-10-10 | 0.520315 |
| 2025-10-11 | 0.52357 |
| 2025-10-12 | 0.52212 |
| 2025-10-13 | 0.520216 |
| 2025-10-14 | 0.519608 |
| 2025-10-15 | 0.520283 |
| 2025-10-16 | 0.519338 |
| 2025-10-17 | 0.519078 |
| 2025-10-18 | 0.52295 |
| 2025-10-19 | 0.521793 |
| 2025-10-20 | 0.519349 |
| 2025-10-21 | 0.51896 |
| 2025-10-22 | 0.519423 |
| 2025-10-23 | 0.519291 |
| 2025-10-24 | 0.519632 |
| 2025-10-25 | 0.523067 |
| 2025-10-26 | 0.52221 |
| 2025-10-27 | 0.51915 |
| 2025-10-28 | 0.51933 |
| 2025-10-29 | 0.519564 |
| 2025-10-30 | 0.519178 |
| 2025-10-31 | 0.519319 |
| 2025-11-01 | 0.523121 |
| 2025-11-02 | 0.520643 |
| 2025-11-03 | 0.51924 |
| 2025-11-04 | 0.518545 |
| 2025-11-05 | 0.518653 |
| 2025-11-06 | 0.518632 |
| 2025-11-07 | 0.51865 |
| 2025-11-08 | 0.520203 |
| 2025-11-09 | 0.519662 |
| 2025-11-10 | 0.518746 |
| 2025-11-11 | 0.518659 |
| 2025-11-12 | 0.518193 |
| 2025-11-13 | 0.518324 |
| 2025-11-14 | 0.51832 |
| 2025-11-15 | 0.519823 |
| 2025-11-16 | 0.519011 |
| 2025-11-17 | 0.518311 |
| 2025-11-18 | 0.518615 |
| 2025-11-19 | 0.519629 |
| 2025-11-20 | 0.519209 |
| 2025-11-21 | 0.519211 |
| 2025-11-22 | 0.520627 |
| 2025-11-23 | 0.51975 |
| 2025-11-24 | 0.519235 |
| 2025-11-25 | 0.518699 |
| 2025-11-26 | 0.518776 |
| 2025-11-27 | 0.518614 |
| 2025-11-28 | 0.518929 |
| 2025-11-29 | 0.520722 |
| 2025-11-30 | 0.51976 |
| 2025-12-01 | 0.518819 |
| 2025-12-02 | 0.519535 |
| 2025-12-03 | 0.519114 |
| 2025-12-04 | 0.519203 |
| 2025-12-05 | 0.519123 |
| 2025-12-06 | 0.520727 |
| 2025-12-07 | 0.519626 |
| 2025-12-08 | 0.519006 |
| 2025-12-09 | 0.518935 |
| 2025-12-11 | 0.518909 |
| 2025-12-12 | 0.519134 |
| 2025-12-13 | 0.520583 |
| 2025-12-14 | 0.519633 |
| 2025-12-15 | 0.519155 |
| 2025-12-16 | 0.51891 |
| 2025-12-17 | 0.518757 |
| 2025-12-18 | 0.518898 |
| 2025-12-19 | 0.518789 |
| 2025-12-20 | 0.519134 |
| 2025-12-21 | 0.518873 |
| 2025-12-22 | 0.518547 |
| 2025-12-23 | 0.51819 |
| 2025-12-24 | 0.51806 |
| 2025-12-25 | 0.518069 |
| 2025-12-26 | 0.518049 |
| 2025-12-27 | 0.517834 |
| 2025-12-28 | 0.517788 |
| 2025-12-29 | 0.51795 |
| 2025-12-30 | 0.518227 |
| 2025-12-31 | 0.518661 |
| 2026-01-01 | 0.518429 |
| 2026-01-02 | 0.519038 |
| 2026-01-03 | 0.519112 |
| 2026-01-04 | 0.51909 |
| 2026-01-05 | 0.519113 |
| 2026-01-06 | 0.518692 |
| 2026-01-07 | 0.518964 |
| 2026-01-08 | 0.518889 |
| 2026-01-09 | 0.519395 |
| 2026-01-10 | 0.519419 |
| 2026-01-11 | 0.519353 |
| 2026-01-12 | 0.519338 |
| 2026-01-13 | 0.519575 |
| 2026-01-14 | 0.519745 |
| 2026-01-15 | 0.519451 |
| 2026-01-16 | 0.519557 |
| 2026-01-17 | 0.519599 |
| 2026-01-18 | 0.519519 |
| 2026-01-19 | 0.5194 |
| 2026-01-20 | 0.519511 |
| 2026-01-21 | 0.519528 |
| 2026-01-22 | 0.519461 |
| 2026-01-23 | 0.519612 |
| 2026-01-24 | 0.519911 |
| 2026-01-25 | 0.519785 |
| 2026-01-26 | 0.519365 |
| 2026-01-27 | 0.519509 |
| 2026-01-28 | 0.519668 |
| 2026-01-29 | 0.519839 |
| 2026-01-30 | 0.520115 |
| 2026-01-31 | 0.520631 |
| 2026-02-01 | 0.520413 |
| 2026-02-02 | 0.520241 |
| 2026-02-03 | 0.520433 |
| 2026-02-04 | 0.520656 |
| 2026-02-05 | 0.520305 |
| 2026-02-06 | 0.520585 |
| 2026-02-07 | 0.52099 |
| 2026-02-08 | 0.520822 |
| 2026-02-09 | 0.520714 |
| 2026-02-10 | 0.52074 |
| 2026-02-11 | 0.520754 |
| 2026-02-12 | 0.521967 |
| 2026-02-13 | 0.520694 |
| 2026-02-14 | 0.521145 |
| 2026-02-15 | 0.521083 |
| 2026-02-16 | 0.520804 |
| 2026-02-17 | 0.520863 |
| 2026-02-18 | 0.521463 |
| 2026-02-19 | 0.521293 |
| 2026-02-20 | 0.521192 |
| 2026-02-21 | 0.522046 |
| 2026-02-22 | 0.522033 |
| 2026-02-23 | 0.521185 |
| 2026-02-24 | 0.521338 |
| 2026-02-25 | 0.521275 |
| 2026-02-26 | 0.520942 |
| 2026-02-27 | 0.521197 |
| 2026-02-28 | 0.521302 |
| 2026-03-01 | 0.521246 |
| 2026-03-02 | 0.521211 |
| 2026-03-03 | 0.520937 |
| 2026-03-04 | 0.520285 |
| 2026-03-05 | 0.520914 |
| 2026-03-06 | 0.521102 |
| 2026-03-07 | 0.521189 |
| 2026-03-08 | 0.521158 |
| 2026-03-09 | 0.520677 |
| 2026-03-10 | 0.521257 |
| 2026-03-11 | 0.521341 |
| 2026-03-12 | 0.521285 |
| 2026-03-13 | 0.52148 |
| 2026-03-14 | 0.521587 |
| 2026-03-15 | 0.521534 |
| 2026-03-16 | 0.521583 |
| 2026-03-17 | 0.521934 |
| 2026-03-18 | 0.522253 |
| 2026-03-19 | 0.522261 |
| 2026-03-20 | 0.521986 |
| 2026-03-21 | 0.521915 |
| 2026-03-22 | 0.521912 |
| 2026-03-23 | 0.521815 |
| 2026-03-24 | 0.521972 |
| 2026-03-25 | 0.52139 |
| 2026-03-26 | 0.520829 |
| 2026-03-27 | 0.521702 |
| 2026-03-28 | 0.522285 |
| 2026-03-29 | 0.521546 |
| 2026-03-30 | 0.521848 |
| 2026-03-31 | 0.522289 |
| 2026-04-01 | 0.522244 |
| 2026-04-02 | 0.522146 |
| 2026-04-03 | 0.522225 |
| 2026-04-04 | 0.522237 |
| 2026-04-05 | 0.52217 |
| 2026-04-06 | 0.522188 |
| 2026-04-07 | 0.522286 |
| 2026-04-08 | 0.521825 |
| 2026-04-09 | 0.521512 |
| 2026-04-10 | 0.521655 |
| 2026-04-11 | 0.521547 |
| 2026-04-12 | 0.521013 |
| 2026-04-13 | 0.521025 |
| 2026-04-14 | 0.521576 |
| 2026-04-15 | 0.522174 |
| 2026-04-16 | 0.521044 |
| 2026-04-17 | 0.52173 |
| 2026-04-18 | 0.521707 |
| 2026-04-19 | 0.522637 |
| 2026-04-20 | 0.523495 |
| 2026-04-21 | 0.521501 |
| 2026-04-22 | 0.5224 |
| 2026-04-23 | 0.52392 |
| 2026-04-24 | 0.521901 |
| 2026-04-25 | 0.521458 |
| 2026-04-26 | 0.521458 |
| 2026-04-27 | 0.521462 |
| 2026-04-28 | 0.523414 |
| 2026-04-29 | 0.522353 |
| 2026-04-30 | 0.522485 |
| 2026-05-01 | 0.522216 |
| 2026-05-02 | 0.522214 |
| 2026-05-03 | 0.522214 |
| 2026-05-04 | 0.522216 |
| 2026-05-05 | 0.52221 |
| 2026-05-06 | 0.52119 |
| 2026-05-07 | 0.522365 |
| 2026-05-08 | 0.523597 |
| 2026-05-09 | 0.523423 |
| 2026-05-10 | 0.522045 |
| 2026-05-11 | 0.522388 |
| 2026-05-12 | 0.522189 |
| 2026-05-14 | 0.522269 |
| 2026-05-15 | 0.523924 |
| 2026-05-16 | 0.52341 |
| 2026-05-17 | 0.522359 |
| 2026-05-18 | 0.524416 |
| 2026-05-19 | 0.522268 |
| 2026-05-20 | 0.522393 |
| 2026-05-21 | 0.522338 |
| 2026-05-23 | 0.524123 |
| 2026-05-24 | 0.522787 |
| 2026-05-25 | 0.522376 |
| 2026-05-26 | 0.52249 |
| 2026-05-27 | 0.522673 |
| 2026-05-28 | 0.522513 |
| 2026-05-29 | 0.522549 |
| 2026-05-30 | 0.524148 |
| 2026-05-31 | 0.523655 |
| 2026-06-01 | 0.522678 |
| 2026-06-02 | 0.522806 |
| 2026-06-03 | 0.52269 |
| 2026-06-04 | 0.522719 |
| 2026-06-05 | 0.522139 |
| 2026-06-06 | 0.522671 |
| 2026-06-09 | 0.52221 |
| 2026-06-10 | 0.522124 |
| 2026-06-11 | 0.522096 |
| 2026-06-12 | 0.522154 |
| 2026-06-13 | 0.522063 |
| 2026-06-14 | 0.522078 |
| 2026-06-15 | 0.522033 |
| 2026-06-16 | 0.521848 |
| 2026-06-17 | 0.521925 |
| 2026-06-18 | 0.522141 |
| 2026-06-19 | 0.522435 |
| 2026-06-20 | 0.522514 |
| 2026-06-21 | 0.5222 |
| 2026-06-22 | 0.522394 |
| 2026-06-23 | 0.522298 |
| 2026-06-24 | 0.522436 |
| 2026-06-25 | 0.522343 |
| 2026-06-26 | 0.522566 |
| 2026-06-27 | 0.522865 |
| 2026-06-28 | 0.522718 |
| 2026-06-29 | 0.522625 |
| 2026-06-30 | 0.522554 |
| 2026-07-01 | 0.522609 |
| 2026-07-02 | 0.523108 |
| 2026-07-03 | 0.522525 |
| 2026-07-04 | 0.522602 |
| 2026-07-05 | 0.522607 |
| 2026-07-06 | 0.522551 |
| 2026-07-07 | 0.52255 |
| 2026-07-08 | 0.522476 |
| 2026-07-09 | 0.522376 |
| 2026-07-10 | 0.522199 |
| 2026-07-11 | 0.522402 |
| 2026-07-12 | 0.5223 |
| 2026-07-13 | 0.522234 |
| 2026-07-14 | 0.522276 |
| 2026-07-15 | 0.522195 |
| 2026-07-16 | 0.522254 |
| 2026-07-17 | 0.522378 |
| 2026-07-18 | 0.522403 |
| 2026-07-19 | 0.522347 |
| 2026-07-20 | 0.522353 |
| 2026-07-21 | 0.522397 |
| 2026-07-22 | 0.522349 |
| 2026-07-23 | 0.522377 |
| 2026-07-24 | 0.522441 |
| 2026-07-25 | 0.522623 |
| 2026-07-26 | 0.522731 |
| 2026-07-27 | 0.522483 |
| 2026-07-28 | 0.522465 |
| 2026-07-29 | 0.522514 |
| 2026-07-30 | 0.522569 |
| 2026-07-31 | 0.522568 |
| 2026-08-01 | 0.522504 |
| 2026-08-02 | 0.522477 |
| 2026-08-03 | 0.522534 |
| 2026-08-04 | 0.522519 |
| 2026-08-05 | 0.522565 |
| 2026-08-06 | 0.522672 |
| 2026-08-07 | 0.522664 |
| 2026-08-08 | 0.523032 |
| 2026-08-09 | 0.522812 |
| 2026-08-10 | 0.522809 |
| 2026-08-11 | 0.522871 |
| 2026-08-12 | 0.52291 |
| 2026-08-13 | 0.522834 |
| 2026-08-14 | 0.522811 |
| 2026-08-15 | 0.522876 |
| 2026-08-16 | 0.522816 |
| 2026-08-17 | 0.52281 |
| 2026-08-18 | 0.522625 |
| 2026-08-20 | 0.522509 |
| 2026-08-21 | 0.522537 |
| 2026-08-22 | 0.522408 |
| 2026-08-23 | 0.522493 |
| 2026-08-24 | 0.522148 |
| 2026-08-25 | 0.52212 |
| 2026-08-26 | 0.522427 |
| 2026-08-27 | 0.521931 |
| 2026-08-28 | 0.522327 |
| 2026-08-29 | 0.522044 |
| 2026-08-30 | 0.522161 |
| 2026-08-31 | 0.522006 |
| 2026-09-01 | 0.522195 |
| 2026-09-02 | 0.522422 |
| 2026-09-03 | 0.52247 |
| 2026-09-04 | 0.52239 |
| 2026-09-05 | 0.522439 |
| 2026-09-06 | 0.522369 |
| 2026-09-07 | 0.522285 |
| 2026-09-08 | 0.522377 |
| 2026-09-09 | 0.522624 |
| 2026-09-10 | 0.522519 |
| 2026-09-11 | 0.52259 |
| 2026-09-12 | 0.522897 |
| 2026-09-13 | 0.522616 |
| 2026-09-14 | 0.522645 |
| 2026-09-15 | 0.522895 |
| 2026-09-16 | 0.523153 |
| 2026-09-17 | 0.52356 |
| 2026-09-18 | 0.522969 |
| 2026-09-19 | 0.524077 |
| 2026-09-20 | 0.523509 |
| 2026-09-21 | 0.523084 |
| 2026-09-22 | 0.522643 |
| 2026-09-23 | 0.522571 |
| 2026-09-24 | 0.522516 |
| 2026-09-25 | 0.522584 |
| 2026-09-26 | 0.522692 |
| 2026-09-27 | 0.522615 |
| 2026-09-28 | 0.522604 |
| 2026-09-30 | 0.522755 |
| 2026-10-02 | 0.522806 |
| 2026-10-03 | 0.52287 |
| 2026-10-05 | 0.522788 |
| 2026-10-06 | 0.522836 |
| 2026-10-07 | 0.522933 |
| 2026-10-08 | 0.523566 |
| 2026-10-09 | 0.52352 |
| 2026-10-10 | 0.523946 |
| 2026-10-11 | 0.523425 |
| 2026-10-12 | 0.523271 |
| 2026-10-13 | 0.522842 |
| 2026-10-14 | 0.522872 |
| 2026-10-15 | 0.52284 |
| 2026-10-16 | 0.522859 |
| 2026-10-17 | 0.522314 |
| 2026-10-18 | 0.522639 |
| 2026-10-19 | 0.522852 |
| 2026-10-20 | 0.52293 |
| 2026-10-21 | 0.522851 |
High
0.52508
Low
0.51638
Average
0.52086
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/MOP API questions
How do I get the MVR/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/MOP rate in rates.MOP.
How far back does MVR/MOP historical data go?
Daily MVR/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.