MVR to MNT exchange rate API
Rufiyaa to Tugrik · quoted 2026-10-15
232.7839
▲ +5.50% over 2Y
1 MVR = 232.7839 MNT · 1 MNT = 0.004296 MVR · Get this rate via the API
1 MVR buys 232.7839 MNT as of 2026-10-15, so 1 MNT buys 0.004296 MVR. Over the last 2 years, MVR/MNT traded between 0.03644 and 235.1410, averaged 220.9975 and rose 5.50%. The API holds daily MVR/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-15 | 220.642582 |
| 2024-10-16 | 220.989205 |
| 2024-10-17 | 220.235463 |
| 2024-10-18 | 221.107215 |
| 2024-10-19 | 221.11724 |
| 2024-10-20 | 219.66582 |
| 2024-10-21 | 221.099542 |
| 2024-10-22 | 221.047258 |
| 2024-10-23 | 220.931904 |
| 2024-10-24 | 221.212522 |
| 2024-10-25 | 221.144123 |
| 2024-10-26 | 221.347988 |
| 2024-10-27 | 220.15204 |
| 2024-10-28 | 220.440542 |
| 2024-10-29 | 221.66497 |
| 2024-10-30 | 221.079945 |
| 2024-10-31 | 221.544789 |
| 2024-11-01 | 221.231108 |
| 2024-11-02 | 222.08209 |
| 2024-11-03 | 220.488093 |
| 2024-11-04 | 221.213186 |
| 2024-11-05 | 221.157269 |
| 2024-11-06 | 221.256587 |
| 2024-11-07 | 221.255103 |
| 2024-11-08 | 221.422643 |
| 2024-11-09 | 221.243421 |
| 2024-11-10 | 220.751318 |
| 2024-11-11 | 221.533021 |
| 2024-11-12 | 221.621419 |
| 2024-11-13 | 221.701416 |
| 2024-11-14 | 221.952826 |
| 2024-11-15 | 221.185059 |
| 2024-11-16 | 220.891739 |
| 2024-11-17 | 220.816518 |
| 2024-11-18 | 221.488492 |
| 2024-11-19 | 221.765683 |
| 2024-11-20 | 221.187333 |
| 2024-11-21 | 222.035178 |
| 2024-11-22 | 222.162728 |
| 2024-11-23 | 221.371041 |
| 2024-11-24 | 221.262683 |
| 2024-11-25 | 221.827311 |
| 2024-11-26 | 222.209017 |
| 2024-11-27 | 221.318178 |
| 2024-11-28 | 221.555855 |
| 2024-11-29 | 221.665569 |
| 2024-11-30 | 221.409409 |
| 2024-12-01 | 221.330137 |
| 2024-12-02 | 222.462106 |
| 2024-12-03 | 222.634301 |
| 2024-12-04 | 222.471947 |
| 2024-12-05 | 222.556416 |
| 2024-12-06 | 222.54436 |
| 2024-12-07 | 221.733523 |
| 2024-12-08 | 221.433804 |
| 2024-12-09 | 222.501216 |
| 2024-12-10 | 222.537539 |
| 2024-12-11 | 222.327749 |
| 2024-12-12 | 222.296823 |
| 2024-12-13 | 222.351988 |
| 2024-12-14 | 222.235995 |
| 2024-12-15 | 221.37143 |
| 2024-12-16 | 222.555052 |
| 2024-12-17 | 222.506941 |
| 2024-12-18 | 222.412104 |
| 2024-12-19 | 222.521453 |
| 2024-12-20 | 222.47996 |
| 2024-12-21 | 222.24379 |
| 2024-12-22 | 221.281031 |
| 2024-12-23 | 222.420764 |
| 2024-12-24 | 222.453812 |
| 2024-12-25 | 222.492681 |
| 2024-12-26 | 222.654629 |
| 2024-12-27 | 222.493556 |
| 2024-12-28 | 222.325958 |
| 2024-12-29 | 221.418026 |
| 2024-12-30 | 222.602091 |
| 2024-12-31 | 222.399218 |
| 2025-01-01 | 222.49897 |
| 2025-01-02 | 222.55643 |
| 2025-01-03 | 222.475445 |
| 2025-01-04 | 222.368364 |
| 2025-01-05 | 221.408447 |
| 2025-01-06 | 222.466854 |
| 2025-01-07 | 222.548833 |
| 2025-01-08 | 222.353358 |
| 2025-01-09 | 222.007419 |
| 2025-01-10 | 222.310584 |
| 2025-01-11 | 222.351133 |
| 2025-01-12 | 221.583664 |
| 2025-01-13 | 222.344031 |
| 2025-01-14 | 222.273532 |
| 2025-01-15 | 221.721778 |
| 2025-01-16 | 222.002285 |
| 2025-01-17 | 222.060806 |
| 2025-01-18 | 222.902497 |
| 2025-01-19 | 222.154318 |
| 2025-01-20 | 222.776265 |
| 2025-01-21 | 222.772108 |
| 2025-01-22 | 222.555509 |
| 2025-01-23 | 222.549936 |
| 2025-01-24 | 222.867888 |
| 2025-01-25 | 223.518208 |
| 2025-01-26 | 222.667196 |
| 2025-01-27 | 223.168292 |
| 2025-01-28 | 222.952065 |
| 2025-01-29 | 223.318683 |
| 2025-01-30 | 223.31067 |
| 2025-01-31 | 223.254878 |
| 2025-02-01 | 223.884668 |
| 2025-02-02 | 223.096305 |
| 2025-02-03 | 223.269685 |
| 2025-02-04 | 223.624182 |
| 2025-02-05 | 223.684066 |
| 2025-02-06 | 224.023299 |
| 2025-02-07 | 224.026172 |
| 2025-02-08 | 224.654568 |
| 2025-02-09 | 223.768711 |
| 2025-02-10 | 224.128901 |
| 2025-02-11 | 224.097187 |
| 2025-02-12 | 224.04994 |
| 2025-02-13 | 224.177803 |
| 2025-02-14 | 224.168491 |
| 2025-02-15 | 224.613598 |
| 2025-02-16 | 223.809549 |
| 2025-02-17 | 224.516241 |
| 2025-02-18 | 224.17565 |
| 2025-02-19 | 224.044119 |
| 2025-02-20 | 224.272649 |
| 2025-02-21 | 224.465456 |
| 2025-02-22 | 224.781204 |
| 2025-02-23 | 224.007441 |
| 2025-02-24 | 224.41395 |
| 2025-02-25 | 224.448424 |
| 2025-02-26 | 0.081293 |
| 2025-02-27 | 224.813131 |
| 2025-02-28 | 224.726523 |
| 2025-03-01 | 225.5128 |
| 2025-03-02 | 224.506077 |
| 2025-03-03 | 224.90517 |
| 2025-03-04 | 224.762743 |
| 2025-03-05 | 224.722402 |
| 2025-03-06 | 224.718528 |
| 2025-03-07 | 224.805885 |
| 2025-03-08 | 225.323871 |
| 2025-03-09 | 0.091583 |
| 2025-03-10 | 224.92468 |
| 2025-03-11 | 224.799548 |
| 2025-03-12 | 224.789629 |
| 2025-03-13 | 224.895557 |
| 2025-03-14 | 224.862981 |
| 2025-03-15 | 225.491475 |
| 2025-03-16 | 0.081984 |
| 2025-03-17 | 224.91231 |
| 2025-03-18 | 224.912692 |
| 2025-03-19 | 225.183599 |
| 2025-03-20 | 225.23633 |
| 2025-03-21 | 225.344186 |
| 2025-03-22 | 225.966455 |
| 2025-03-23 | 0.082215 |
| 2025-03-25 | 225.514924 |
| 2025-03-26 | 225.574255 |
| 2025-03-27 | 225.722652 |
| 2025-03-28 | 225.997833 |
| 2025-03-29 | 226.776986 |
| 2025-03-30 | 225.786321 |
| 2025-03-31 | 0.081886 |
| 2025-04-01 | 225.354086 |
| 2025-04-02 | 226.021136 |
| 2025-04-03 | 226.546197 |
| 2025-04-04 | 226.893861 |
| 2025-04-05 | 227.704442 |
| 2025-04-06 | 226.881578 |
| 2025-04-07 | 227.194434 |
| 2025-04-08 | 227.185728 |
| 2025-04-09 | 227.226797 |
| 2025-04-10 | 227.270318 |
| 2025-04-11 | 227.243241 |
| 2025-04-12 | 229.572279 |
| 2025-04-13 | 228.630766 |
| 2025-04-14 | 229.034691 |
| 2025-04-15 | 229.095636 |
| 2025-04-16 | 229.55129 |
| 2025-04-17 | 229.740655 |
| 2025-04-18 | 229.126972 |
| 2025-04-19 | 231.543559 |
| 2025-04-20 | 230.519245 |
| 2025-04-21 | 229.704775 |
| 2025-04-22 | 229.072579 |
| 2025-04-23 | 229.213477 |
| 2025-04-24 | 229.433302 |
| 2025-04-25 | 229.130618 |
| 2025-04-26 | 231.928076 |
| 2025-04-27 | 231.015995 |
| 2025-04-28 | 231.455958 |
| 2025-04-29 | 231.311574 |
| 2025-04-30 | 231.43515 |
| 2025-05-01 | 231.399478 |
| 2025-05-02 | 231.393497 |
| 2025-05-03 | 232.042365 |
| 2025-05-04 | 231.069856 |
| 2025-05-05 | 231.385598 |
| 2025-05-06 | 231.50395 |
| 2025-05-08 | 231.515291 |
| 2025-05-09 | 231.394018 |
| 2025-05-10 | 232.078608 |
| 2025-05-11 | 231.153691 |
| 2025-05-12 | 231.629802 |
| 2025-05-13 | 231.472327 |
| 2025-05-14 | 231.663114 |
| 2025-05-15 | 231.284688 |
| 2025-05-17 | 231.210402 |
| 2025-05-18 | 231.115743 |
| 2025-05-19 | 231.357315 |
| 2025-05-20 | 231.231318 |
| 2025-05-21 | 231.204103 |
| 2025-05-22 | 231.38324 |
| 2025-05-23 | 231.428905 |
| 2025-05-24 | 231.262791 |
| 2025-05-25 | 231.161445 |
| 2025-05-26 | 231.394967 |
| 2025-05-27 | 231.405271 |
| 2025-05-28 | 231.379399 |
| 2025-05-29 | 231.356171 |
| 2025-05-30 | 231.390535 |
| 2025-05-31 | 231.267922 |
| 2025-06-01 | 231.220106 |
| 2025-06-02 | 231.213597 |
| 2025-06-03 | 231.302699 |
| 2025-06-04 | 231.397082 |
| 2025-06-05 | 231.269965 |
| 2025-06-06 | 231.642083 |
| 2025-06-07 | 232.479211 |
| 2025-06-08 | 231.555191 |
| 2025-06-09 | 231.671324 |
| 2025-06-10 | 231.716117 |
| 2025-06-11 | 231.351997 |
| 2025-06-12 | 231.275846 |
| 2025-06-13 | 231.795065 |
| 2025-06-14 | 232.573108 |
| 2025-06-15 | 231.574531 |
| 2025-06-16 | 231.922264 |
| 2025-06-17 | 231.794802 |
| 2025-06-18 | 231.91562 |
| 2025-06-19 | 231.866111 |
| 2025-06-20 | 232.392972 |
| 2025-06-21 | 232.591808 |
| 2025-06-22 | 231.750578 |
| 2025-06-23 | 232.405483 |
| 2025-06-24 | 231.975071 |
| 2025-06-25 | 232.054348 |
| 2025-06-26 | 231.986484 |
| 2025-06-27 | 232.055214 |
| 2025-06-28 | 232.70796 |
| 2025-06-29 | 231.678917 |
| 2025-06-30 | 232.016801 |
| 2025-07-01 | 232.039432 |
| 2025-07-02 | 232.032689 |
| 2025-07-03 | 232.349735 |
| 2025-07-04 | 232.260152 |
| 2025-07-05 | 232.781166 |
| 2025-07-06 | 231.798775 |
| 2025-07-07 | 232.099578 |
| 2025-07-08 | 232.326936 |
| 2025-07-09 | 232.362717 |
| 2025-07-10 | 232.266392 |
| 2025-07-11 | 232.199778 |
| 2025-07-12 | 232.847933 |
| 2025-07-13 | 231.86548 |
| 2025-07-14 | 232.290813 |
| 2025-07-15 | 232.269385 |
| 2025-07-16 | 232.305977 |
| 2025-07-17 | 232.170956 |
| 2025-07-18 | 232.331918 |
| 2025-07-19 | 232.874948 |
| 2025-07-20 | 231.876877 |
| 2025-07-21 | 232.258351 |
| 2025-07-22 | 232.204245 |
| 2025-07-23 | 232.444637 |
| 2025-07-24 | 232.535588 |
| 2025-07-25 | 232.358192 |
| 2025-07-26 | 232.941022 |
| 2025-07-27 | 232.017411 |
| 2025-07-28 | 232.554575 |
| 2025-07-29 | 232.698598 |
| 2025-07-30 | 232.388745 |
| 2025-07-31 | 232.534734 |
| 2025-08-01 | 232.589744 |
| 2025-08-02 | 233.336215 |
| 2025-08-03 | 232.59297 |
| 2025-08-04 | 232.618848 |
| 2025-08-05 | 232.581436 |
| 2025-08-06 | 232.309048 |
| 2025-08-07 | 232.596381 |
| 2025-08-08 | 231.983337 |
| 2025-08-09 | 233.406646 |
| 2025-08-10 | 232.799759 |
| 2025-08-11 | 232.750497 |
| 2025-08-12 | 232.975215 |
| 2025-08-13 | 232.444073 |
| 2025-08-14 | 232.521224 |
| 2025-08-15 | 232.983514 |
| 2025-08-16 | 233.59254 |
| 2025-08-17 | 232.59506 |
| 2025-08-18 | 233.027537 |
| 2025-08-19 | 232.853856 |
| 2025-08-20 | 232.91992 |
| 2025-08-21 | 233.097351 |
| 2025-08-22 | 232.936287 |
| 2025-08-23 | 233.30053 |
| 2025-08-24 | 232.982435 |
| 2025-08-25 | 232.839024 |
| 2025-08-26 | 232.945111 |
| 2025-08-27 | 232.84651 |
| 2025-08-28 | 232.888217 |
| 2025-08-29 | 232.921353 |
| 2025-08-30 | 233.553078 |
| 2025-08-31 | 233.183463 |
| 2025-09-01 | 232.846916 |
| 2025-09-02 | 232.883419 |
| 2025-09-03 | 232.892556 |
| 2025-09-04 | 232.831276 |
| 2025-09-05 | 232.80574 |
| 2025-09-06 | 233.495577 |
| 2025-09-07 | 233.347463 |
| 2025-09-08 | 233.014215 |
| 2025-09-09 | 232.905158 |
| 2025-09-10 | 233.016376 |
| 2025-09-11 | 232.970861 |
| 2025-09-13 | 234.975666 |
| 2025-09-14 | 234.152928 |
| 2025-09-15 | 233.395543 |
| 2025-09-16 | 233.520284 |
| 2025-09-17 | 233.345891 |
| 2025-09-18 | 233.572909 |
| 2025-09-19 | 233.392957 |
| 2025-09-20 | 234.770628 |
| 2025-09-21 | 234.735057 |
| 2025-09-22 | 233.494812 |
| 2025-09-23 | 233.548327 |
| 2025-09-24 | 233.40879 |
| 2025-09-25 | 233.221874 |
| 2025-09-26 | 233.253787 |
| 2025-09-27 | 235.022555 |
| 2025-09-28 | 234.443391 |
| 2025-09-29 | 233.434088 |
| 2025-09-30 | 233.405936 |
| 2025-10-01 | 233.193541 |
| 2025-10-02 | 233.459509 |
| 2025-10-03 | 233.371331 |
| 2025-10-04 | 235.03139 |
| 2025-10-05 | 234.501605 |
| 2025-10-06 | 233.400383 |
| 2025-10-07 | 233.520672 |
| 2025-10-08 | 233.366342 |
| 2025-10-09 | 233.516754 |
| 2025-10-10 | 233.42109 |
| 2025-10-11 | 234.92121 |
| 2025-10-12 | 234.104521 |
| 2025-10-13 | 233.518441 |
| 2025-10-14 | 233.454526 |
| 2025-10-15 | 233.641745 |
| 2025-10-16 | 233.35027 |
| 2025-10-17 | 233.3185 |
| 2025-10-18 | 235.140994 |
| 2025-10-19 | 234.359226 |
| 2025-10-20 | 233.443327 |
| 2025-10-21 | 233.215789 |
| 2025-10-22 | 233.166858 |
| 2025-10-23 | 233.240598 |
| 2025-10-24 | 233.381991 |
| 2025-10-25 | 0.039766 |
| 2025-10-26 | 0.039498 |
| 2025-10-27 | 0.036443 |
| 2025-10-28 | 0.038484 |
| 2025-10-29 | 0.040644 |
| 2025-10-30 | 0.040601 |
| 2025-10-31 | 0.044912 |
| 2025-11-01 | 0.045342 |
| 2025-11-02 | 0.04562 |
| 2025-11-03 | 0.046922 |
| 2025-11-04 | 0.051788 |
| 2025-11-05 | 0.053194 |
| 2025-11-06 | 0.053354 |
| 2025-11-07 | 0.053213 |
| 2025-11-08 | 0.05131 |
| 2025-11-09 | 0.047902 |
| 2025-11-10 | 0.047731 |
| 2025-11-11 | 0.048788 |
| 2025-11-12 | 0.051938 |
| 2025-11-13 | 0.050785 |
| 2025-11-14 | 0.053562 |
| 2025-11-15 | 0.054308 |
| 2025-11-16 | 231.678824 |
| 2025-11-17 | 231.437449 |
| 2025-11-18 | 232.011017 |
| 2025-11-19 | 231.274452 |
| 2025-11-20 | 231.213192 |
| 2025-11-21 | 230.88378 |
| 2025-11-22 | 231.627778 |
| 2025-11-23 | 231.205504 |
| 2025-11-24 | 230.948327 |
| 2025-11-25 | 231.001818 |
| 2025-11-26 | 230.712068 |
| 2025-11-27 | 230.654133 |
| 2025-11-28 | 230.85263 |
| 2025-11-29 | 230.915347 |
| 2025-11-30 | 230.415236 |
| 2025-12-01 | 230.228594 |
| 2025-12-02 | 230.397623 |
| 2025-12-03 | 229.927077 |
| 2025-12-04 | 230.0757 |
| 2025-12-05 | 229.661388 |
| 2025-12-06 | 230.164962 |
| 2025-12-07 | 230.015932 |
| 2025-12-08 | 229.679179 |
| 2025-12-09 | 229.761222 |
| 2025-12-11 | 229.791517 |
| 2025-12-12 | 229.818412 |
| 2025-12-13 | 230.21592 |
| 2025-12-14 | 229.797465 |
| 2025-12-15 | 229.757354 |
| 2025-12-16 | 229.733438 |
| 2025-12-17 | 229.754532 |
| 2025-12-18 | 229.732964 |
| 2025-12-19 | 229.909193 |
| 2025-12-20 | 230.096504 |
| 2025-12-21 | 229.832113 |
| 2025-12-22 | 229.867766 |
| 2025-12-23 | 229.8261 |
| 2025-12-24 | 230.141536 |
| 2025-12-25 | 230.078541 |
| 2025-12-26 | 230.107396 |
| 2025-12-27 | 230.045611 |
| 2025-12-28 | 230.06658 |
| 2025-12-29 | 230.165405 |
| 2025-12-30 | 230.266565 |
| 2025-12-31 | 230.295751 |
| 2026-01-01 | 230.302719 |
| 2026-01-02 | 230.265482 |
| 2026-01-03 | 230.215928 |
| 2026-01-04 | 230.086766 |
| 2026-01-05 | 230.252282 |
| 2026-01-06 | 230.27863 |
| 2026-01-07 | 230.362297 |
| 2026-01-08 | 229.395677 |
| 2026-01-09 | 230.382124 |
| 2026-01-10 | 230.234992 |
| 2026-01-11 | 230.170516 |
| 2026-01-12 | 230.353503 |
| 2026-01-13 | 230.288264 |
| 2026-01-14 | 230.503823 |
| 2026-01-15 | 230.540647 |
| 2026-01-16 | 230.448562 |
| 2026-01-17 | 230.577814 |
| 2026-01-18 | 230.454426 |
| 2026-01-19 | 230.679053 |
| 2026-01-20 | 230.502563 |
| 2026-01-21 | 230.68612 |
| 2026-01-22 | 230.618272 |
| 2026-01-23 | 231.264372 |
| 2026-01-24 | 230.75249 |
| 2026-01-25 | 230.689509 |
| 2026-01-26 | 230.760306 |
| 2026-01-27 | 230.702637 |
| 2026-01-28 | 230.85438 |
| 2026-01-29 | 230.847717 |
| 2026-01-30 | 230.731137 |
| 2026-01-31 | 230.720556 |
| 2026-02-01 | 230.769386 |
| 2026-02-02 | 230.823453 |
| 2026-02-03 | 230.844306 |
| 2026-02-04 | 230.824618 |
| 2026-02-05 | 230.825064 |
| 2026-02-06 | 230.971416 |
| 2026-02-07 | 231.016546 |
| 2026-02-08 | 230.841572 |
| 2026-02-09 | 230.972569 |
| 2026-02-10 | 230.946712 |
| 2026-02-11 | 230.94792 |
| 2026-02-12 | 230.803101 |
| 2026-02-13 | 230.950028 |
| 2026-02-14 | 231.098115 |
| 2026-02-15 | 230.811224 |
| 2026-02-16 | 230.950825 |
| 2026-02-17 | 231.040193 |
| 2026-02-18 | 231.239858 |
| 2026-02-19 | 231.163146 |
| 2026-02-20 | 231.085987 |
| 2026-02-21 | 231.554416 |
| 2026-02-22 | 231.257414 |
| 2026-02-23 | 231.099553 |
| 2026-02-24 | 231.075225 |
| 2026-02-25 | 231.00087 |
| 2026-02-26 | 230.95533 |
| 2026-02-27 | 230.898141 |
| 2026-02-28 | 230.72516 |
| 2026-03-01 | 230.677159 |
| 2026-03-02 | 230.885967 |
| 2026-03-03 | 230.911424 |
| 2026-03-04 | 230.940255 |
| 2026-03-05 | 231.854551 |
| 2026-03-06 | 230.975224 |
| 2026-03-07 | 231.008328 |
| 2026-03-08 | 230.709426 |
| 2026-03-09 | 230.90498 |
| 2026-03-10 | 230.839915 |
| 2026-03-11 | 230.912102 |
| 2026-03-12 | 230.807995 |
| 2026-03-13 | 231.038412 |
| 2026-03-14 | 230.897081 |
| 2026-03-15 | 230.849638 |
| 2026-03-16 | 230.876757 |
| 2026-03-17 | 230.988518 |
| 2026-03-18 | 230.867768 |
| 2026-03-19 | 230.884816 |
| 2026-03-20 | 230.992883 |
| 2026-03-21 | 230.786685 |
| 2026-03-22 | 230.7582 |
| 2026-03-23 | 230.971611 |
| 2026-03-24 | 230.828734 |
| 2026-03-25 | 230.923987 |
| 2026-03-26 | 231.842181 |
| 2026-03-27 | 230.899852 |
| 2026-03-28 | 231.708835 |
| 2026-03-29 | 230.898691 |
| 2026-03-30 | 231.084498 |
| 2026-03-31 | 231.075687 |
| 2026-04-01 | 231.128726 |
| 2026-04-02 | 231.107936 |
| 2026-04-03 | 231.175975 |
| 2026-04-04 | 231.184693 |
| 2026-04-05 | 231.052436 |
| 2026-04-06 | 231.127949 |
| 2026-04-07 | 231.171912 |
| 2026-04-08 | 231.1796 |
| 2026-04-09 | 231.257782 |
| 2026-04-10 | 231.409374 |
| 2026-04-11 | 232.551652 |
| 2026-04-12 | 231.512614 |
| 2026-04-13 | 231.177099 |
| 2026-04-14 | 231.291648 |
| 2026-04-15 | 231.275408 |
| 2026-04-16 | 231.481924 |
| 2026-04-17 | 232.441466 |
| 2026-04-18 | 231.273048 |
| 2026-04-19 | 231.269137 |
| 2026-04-20 | 231.20655 |
| 2026-04-21 | 231.334094 |
| 2026-04-22 | 231.37899 |
| 2026-04-23 | 231.654689 |
| 2026-04-24 | 231.50217 |
| 2026-04-25 | 231.73781 |
| 2026-04-26 | 232.521394 |
| 2026-04-27 | 231.525691 |
| 2026-04-28 | 231.342718 |
| 2026-04-29 | 232.777247 |
| 2026-04-30 | 231.567735 |
| 2026-05-01 | 231.517552 |
| 2026-05-02 | 231.663587 |
| 2026-05-03 | 231.585575 |
| 2026-05-04 | 231.501398 |
| 2026-05-05 | 231.425631 |
| 2026-05-06 | 231.549564 |
| 2026-05-07 | 231.617492 |
| 2026-05-08 | 231.669373 |
| 2026-05-09 | 232.339859 |
| 2026-05-10 | 232.500678 |
| 2026-05-11 | 232.349677 |
| 2026-05-12 | 231.801122 |
| 2026-05-14 | 231.699963 |
| 2026-05-15 | 232.449181 |
| 2026-05-16 | 232.157439 |
| 2026-05-17 | 231.66994 |
| 2026-05-18 | 232.223736 |
| 2026-05-19 | 231.730427 |
| 2026-05-20 | 231.633517 |
| 2026-05-21 | 231.685089 |
| 2026-05-23 | 232.511195 |
| 2026-05-24 | 231.738734 |
| 2026-05-25 | 231.717139 |
| 2026-05-26 | 231.701831 |
| 2026-05-27 | 231.815021 |
| 2026-05-28 | 231.862851 |
| 2026-05-29 | 231.749192 |
| 2026-05-30 | 232.326725 |
| 2026-05-31 | 232.01337 |
| 2026-06-01 | 231.634098 |
| 2026-06-02 | 231.794203 |
| 2026-06-03 | 231.785468 |
| 2026-06-04 | 231.831997 |
| 2026-06-05 | 231.612709 |
| 2026-06-06 | 231.757799 |
| 2026-06-09 | 231.603745 |
| 2026-06-10 | 231.536729 |
| 2026-06-11 | 231.528667 |
| 2026-06-12 | 231.465664 |
| 2026-06-13 | 231.572534 |
| 2026-06-14 | 231.368637 |
| 2026-06-15 | 231.470686 |
| 2026-06-16 | 231.726688 |
| 2026-06-17 | 231.520417 |
| 2026-06-18 | 231.514886 |
| 2026-06-19 | 231.595479 |
| 2026-06-20 | 231.668652 |
| 2026-06-21 | 231.453345 |
| 2026-06-22 | 231.484583 |
| 2026-06-23 | 231.426417 |
| 2026-06-24 | 231.877735 |
| 2026-06-25 | 231.588138 |
| 2026-06-26 | 231.94818 |
| 2026-06-27 | 231.655796 |
| 2026-06-28 | 231.622837 |
| 2026-06-29 | 231.842435 |
| 2026-06-30 | 231.686613 |
| 2026-07-01 | 231.743618 |
| 2026-07-02 | 231.911801 |
| 2026-07-03 | 231.811042 |
| 2026-07-04 | 231.593249 |
| 2026-07-05 | 231.708373 |
| 2026-07-06 | 231.842207 |
| 2026-07-07 | 231.732145 |
| 2026-07-08 | 231.829439 |
| 2026-07-09 | 231.997201 |
| 2026-07-10 | 231.902365 |
| 2026-07-11 | 232.015062 |
| 2026-07-12 | 231.833673 |
| 2026-07-13 | 231.980761 |
| 2026-07-14 | 231.980296 |
| 2026-07-15 | 232.060418 |
| 2026-07-16 | 232.029208 |
| 2026-07-17 | 231.921406 |
| 2026-07-18 | 232.138407 |
| 2026-07-19 | 231.842504 |
| 2026-07-20 | 232.057513 |
| 2026-07-21 | 232.026517 |
| 2026-07-22 | 232.1968 |
| 2026-07-23 | 232.187558 |
| 2026-07-24 | 232.412734 |
| 2026-07-25 | 232.482027 |
| 2026-07-26 | 232.404598 |
| 2026-07-27 | 232.546959 |
| 2026-07-28 | 232.60261 |
| 2026-07-29 | 232.625621 |
| 2026-07-30 | 232.198818 |
| 2026-07-31 | 232.637681 |
| 2026-08-01 | 232.758514 |
| 2026-08-02 | 232.485348 |
| 2026-08-03 | 232.698394 |
| 2026-08-04 | 232.754976 |
| 2026-08-05 | 232.661141 |
| 2026-08-06 | 232.798155 |
| 2026-08-07 | 232.728601 |
| 2026-08-08 | 232.870121 |
| 2026-08-09 | 232.597538 |
| 2026-08-10 | 232.753858 |
| 2026-08-11 | 232.658842 |
| 2026-08-12 | 232.771089 |
| 2026-08-13 | 232.755195 |
| 2026-08-14 | 232.729368 |
| 2026-08-15 | 232.655259 |
| 2026-08-16 | 232.606437 |
| 2026-08-17 | 232.737466 |
| 2026-08-18 | 232.717617 |
| 2026-08-20 | 232.711417 |
| 2026-08-21 | 232.813031 |
| 2026-08-22 | 232.801898 |
| 2026-08-23 | 232.577622 |
| 2026-08-24 | 232.711705 |
| 2026-08-25 | 232.842071 |
| 2026-08-26 | 232.761511 |
| 2026-08-27 | 232.597892 |
| 2026-08-28 | 232.896768 |
| 2026-08-29 | 232.542925 |
| 2026-08-30 | 232.461092 |
| 2026-08-31 | 232.512319 |
| 2026-09-01 | 232.6815 |
| 2026-09-02 | 232.716139 |
| 2026-09-03 | 232.606173 |
| 2026-09-04 | 232.812944 |
| 2026-09-05 | 232.51708 |
| 2026-09-06 | 232.617034 |
| 2026-09-07 | 232.800228 |
| 2026-09-08 | 232.741373 |
| 2026-09-09 | 232.790364 |
| 2026-09-10 | 232.624758 |
| 2026-09-11 | 232.829407 |
| 2026-09-12 | 232.878097 |
| 2026-09-13 | 232.689051 |
| 2026-09-14 | 232.806493 |
| 2026-09-15 | 232.782998 |
| 2026-09-16 | 233.038866 |
| 2026-09-17 | 233.092068 |
| 2026-09-18 | 232.968208 |
| 2026-09-19 | 233.379624 |
| 2026-09-20 | 232.95679 |
| 2026-09-21 | 233.052445 |
| 2026-09-22 | 232.771814 |
| 2026-09-23 | 232.714684 |
| 2026-09-24 | 232.87651 |
| 2026-09-25 | 232.734529 |
| 2026-09-26 | 232.715728 |
| 2026-09-27 | 232.605811 |
| 2026-09-28 | 232.76175 |
| 2026-09-30 | 232.790605 |
| 2026-10-02 | 232.730542 |
| 2026-10-03 | 232.708978 |
| 2026-10-05 | 232.814492 |
| 2026-10-06 | 232.551984 |
| 2026-10-07 | 232.68685 |
| 2026-10-08 | 233.045287 |
| 2026-10-09 | 232.882023 |
| 2026-10-10 | 232.858432 |
| 2026-10-11 | 232.813672 |
| 2026-10-12 | 232.930803 |
| 2026-10-13 | 232.690189 |
| 2026-10-14 | 232.730229 |
| 2026-10-15 | 232.783907 |
High
235.1410
Low
0.03644
Average
220.9975
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/MNT API questions
How do I get the MVR/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/MNT rate in rates.MNT.
How far back does MVR/MNT historical data go?
Daily MVR/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.