MVR to MMK exchange rate API
Rufiyaa to Kyat · quoted 2026-10-20
135.7935
▼ +0.04% over 2Y
1 MVR = 135.7935 MMK · 1 MMK = 0.007364 MVR · Get this rate via the API
1 MVR buys 135.7935 MMK as of 2026-10-20, so 1 MMK buys 0.007364 MVR. Over the last 2 years, MVR/MMK traded between 135.6728 and 137.2814, averaged 135.9854 and fell 0.04%. The API holds daily MVR/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-20 | 135.844227 |
| 2024-10-21 | 136.26229 |
| 2024-10-22 | 136.140085 |
| 2024-10-23 | 136.08853 |
| 2024-10-24 | 136.189819 |
| 2024-10-25 | 136.251355 |
| 2024-10-26 | 136.460691 |
| 2024-10-27 | 135.818898 |
| 2024-10-28 | 136.050786 |
| 2024-10-29 | 136.176629 |
| 2024-10-30 | 135.929052 |
| 2024-10-31 | 136.225317 |
| 2024-11-01 | 136.009289 |
| 2024-11-02 | 136.642186 |
| 2024-11-03 | 135.833152 |
| 2024-11-04 | 135.968279 |
| 2024-11-05 | 135.943261 |
| 2024-11-06 | 136.071519 |
| 2024-11-07 | 136.045984 |
| 2024-11-08 | 136.00836 |
| 2024-11-09 | 136.075052 |
| 2024-11-10 | 135.818901 |
| 2024-11-11 | 135.988934 |
| 2024-11-12 | 136.036442 |
| 2024-11-13 | 136.001007 |
| 2024-11-14 | 136.248579 |
| 2024-11-15 | 135.963512 |
| 2024-11-16 | 135.762509 |
| 2024-11-17 | 135.844036 |
| 2024-11-18 | 136.013191 |
| 2024-11-19 | 135.986825 |
| 2024-11-20 | 135.962386 |
| 2024-11-21 | 135.982012 |
| 2024-11-22 | 136.105597 |
| 2024-11-23 | 135.761133 |
| 2024-11-24 | 135.826897 |
| 2024-11-25 | 136.02865 |
| 2024-11-26 | 136.047254 |
| 2024-11-27 | 135.97041 |
| 2024-11-28 | 136.084706 |
| 2024-11-29 | 136.087071 |
| 2024-11-30 | 135.77048 |
| 2024-12-01 | 135.818893 |
| 2024-12-02 | 136.043085 |
| 2024-12-03 | 136.049393 |
| 2024-12-04 | 135.988193 |
| 2024-12-05 | 136.021971 |
| 2024-12-06 | 136.005397 |
| 2024-12-07 | 135.937702 |
| 2024-12-08 | 135.840763 |
| 2024-12-09 | 136.003008 |
| 2024-12-10 | 136.061627 |
| 2024-12-11 | 135.976361 |
| 2024-12-12 | 136.01103 |
| 2024-12-13 | 135.986169 |
| 2024-12-14 | 136.295415 |
| 2024-12-15 | 135.818908 |
| 2024-12-16 | 135.955397 |
| 2024-12-17 | 136.0004 |
| 2024-12-18 | 135.987082 |
| 2024-12-19 | 135.991538 |
| 2024-12-20 | 135.933231 |
| 2024-12-21 | 136.288887 |
| 2024-12-22 | 135.844134 |
| 2024-12-23 | 135.979803 |
| 2024-12-24 | 135.915586 |
| 2024-12-25 | 135.941135 |
| 2024-12-26 | 135.968583 |
| 2024-12-27 | 135.974399 |
| 2024-12-28 | 136.305534 |
| 2024-12-29 | 135.827972 |
| 2024-12-30 | 136.025238 |
| 2024-12-31 | 136.011298 |
| 2025-01-01 | 135.957701 |
| 2025-01-02 | 135.998382 |
| 2025-01-03 | 135.971632 |
| 2025-01-04 | 136.282214 |
| 2025-01-05 | 135.821808 |
| 2025-01-06 | 135.98315 |
| 2025-01-07 | 135.97854 |
| 2025-01-08 | 135.932267 |
| 2025-01-09 | 135.962977 |
| 2025-01-10 | 135.941363 |
| 2025-01-11 | 136.173491 |
| 2025-01-12 | 135.833786 |
| 2025-01-13 | 135.920067 |
| 2025-01-14 | 135.999752 |
| 2025-01-15 | 135.844836 |
| 2025-01-16 | 135.930228 |
| 2025-01-17 | 135.925655 |
| 2025-01-18 | 136.252285 |
| 2025-01-19 | 135.818944 |
| 2025-01-20 | 136.093637 |
| 2025-01-21 | 135.951508 |
| 2025-01-22 | 135.939902 |
| 2025-01-23 | 135.96009 |
| 2025-01-24 | 135.921894 |
| 2025-01-25 | 136.196034 |
| 2025-01-26 | 135.838075 |
| 2025-01-27 | 135.945479 |
| 2025-01-28 | 135.913588 |
| 2025-01-29 | 135.922111 |
| 2025-01-30 | 135.896232 |
| 2025-01-31 | 135.910845 |
| 2025-02-01 | 136.197081 |
| 2025-02-02 | 135.841642 |
| 2025-02-03 | 135.96313 |
| 2025-02-04 | 135.94101 |
| 2025-02-05 | 135.923339 |
| 2025-02-06 | 135.969534 |
| 2025-02-07 | 135.969566 |
| 2025-02-08 | 136.279913 |
| 2025-02-09 | 135.81891 |
| 2025-02-10 | 136.178082 |
| 2025-02-11 | 135.980172 |
| 2025-02-12 | 135.966788 |
| 2025-02-13 | 135.99373 |
| 2025-02-14 | 135.992335 |
| 2025-02-15 | 136.195243 |
| 2025-02-16 | 135.826714 |
| 2025-02-17 | 135.939037 |
| 2025-02-18 | 135.961332 |
| 2025-02-19 | 135.858067 |
| 2025-02-20 | 135.933945 |
| 2025-02-21 | 135.960858 |
| 2025-02-22 | 136.211727 |
| 2025-02-23 | 135.819171 |
| 2025-02-24 | 135.962777 |
| 2025-02-25 | 135.993261 |
| 2025-02-26 | 136.432507 |
| 2025-02-27 | 136.09368 |
| 2025-02-28 | 135.972922 |
| 2025-03-01 | 136.376479 |
| 2025-03-02 | 135.818899 |
| 2025-03-03 | 136.013448 |
| 2025-03-04 | 135.967517 |
| 2025-03-05 | 135.961202 |
| 2025-03-06 | 135.953641 |
| 2025-03-07 | 135.970676 |
| 2025-03-08 | 136.269368 |
| 2025-03-09 | 136.21286 |
| 2025-03-10 | 135.997954 |
| 2025-03-11 | 136.002997 |
| 2025-03-12 | 135.94879 |
| 2025-03-13 | 136.000147 |
| 2025-03-14 | 135.954954 |
| 2025-03-15 | 136.265823 |
| 2025-03-16 | 135.907875 |
| 2025-03-17 | 135.962051 |
| 2025-03-18 | 135.926508 |
| 2025-03-19 | 135.987744 |
| 2025-03-20 | 135.974372 |
| 2025-03-21 | 136.001107 |
| 2025-03-22 | 136.191028 |
| 2025-03-23 | 136.280662 |
| 2025-03-25 | 135.992817 |
| 2025-03-26 | 135.966983 |
| 2025-03-27 | 135.999876 |
| 2025-03-28 | 135.969811 |
| 2025-03-29 | 136.244397 |
| 2025-03-30 | 135.835079 |
| 2025-03-31 | 135.854512 |
| 2025-04-01 | 135.959053 |
| 2025-04-02 | 135.9702 |
| 2025-04-03 | 135.980328 |
| 2025-04-04 | 135.972321 |
| 2025-04-05 | 136.172922 |
| 2025-04-06 | 135.828252 |
| 2025-04-07 | 135.923987 |
| 2025-04-08 | 135.954729 |
| 2025-04-09 | 135.924857 |
| 2025-04-10 | 135.975137 |
| 2025-04-11 | 135.95814 |
| 2025-04-12 | 136.29476 |
| 2025-04-13 | 135.81867 |
| 2025-04-14 | 135.989158 |
| 2025-04-15 | 135.97029 |
| 2025-04-16 | 135.955557 |
| 2025-04-17 | 135.94356 |
| 2025-04-18 | 135.938801 |
| 2025-04-19 | 136.26429 |
| 2025-04-20 | 135.799321 |
| 2025-04-21 | 135.91826 |
| 2025-04-22 | 135.950374 |
| 2025-04-23 | 136.016175 |
| 2025-04-24 | 135.973396 |
| 2025-04-25 | 135.969219 |
| 2025-04-26 | 136.222388 |
| 2025-04-27 | 135.826698 |
| 2025-04-28 | 135.996216 |
| 2025-04-29 | 136.005685 |
| 2025-04-30 | 136.021258 |
| 2025-05-01 | 135.98632 |
| 2025-05-02 | 136.01438 |
| 2025-05-03 | 136.306089 |
| 2025-05-04 | 135.82579 |
| 2025-05-05 | 135.959049 |
| 2025-05-06 | 135.99447 |
| 2025-05-08 | 135.988906 |
| 2025-05-09 | 135.947911 |
| 2025-05-10 | 136.325129 |
| 2025-05-11 | 135.816807 |
| 2025-05-12 | 136.006982 |
| 2025-05-13 | 136.006284 |
| 2025-05-14 | 136.000327 |
| 2025-05-15 | 135.92806 |
| 2025-05-17 | 135.818353 |
| 2025-05-18 | 135.824931 |
| 2025-05-19 | 135.786516 |
| 2025-05-20 | 135.815087 |
| 2025-05-21 | 135.830361 |
| 2025-05-22 | 135.819352 |
| 2025-05-23 | 135.815421 |
| 2025-05-24 | 135.77502 |
| 2025-05-25 | 135.826608 |
| 2025-05-26 | 135.820566 |
| 2025-05-27 | 135.817639 |
| 2025-05-28 | 135.801706 |
| 2025-05-29 | 135.788927 |
| 2025-05-30 | 135.817031 |
| 2025-05-31 | 135.737459 |
| 2025-06-01 | 135.799354 |
| 2025-06-02 | 135.822509 |
| 2025-06-03 | 135.828662 |
| 2025-06-04 | 135.825734 |
| 2025-06-05 | 135.821631 |
| 2025-06-06 | 135.929402 |
| 2025-06-07 | 136.170928 |
| 2025-06-08 | 135.836425 |
| 2025-06-09 | 135.92846 |
| 2025-06-10 | 135.969749 |
| 2025-06-11 | 136.01762 |
| 2025-06-12 | 135.981325 |
| 2025-06-13 | 135.991849 |
| 2025-06-14 | 136.243163 |
| 2025-06-15 | 135.843794 |
| 2025-06-16 | 136.007649 |
| 2025-06-17 | 135.96779 |
| 2025-06-18 | 135.97631 |
| 2025-06-19 | 135.962396 |
| 2025-06-20 | 135.97885 |
| 2025-06-21 | 136.231672 |
| 2025-06-22 | 135.817121 |
| 2025-06-23 | 135.965536 |
| 2025-06-24 | 135.97879 |
| 2025-06-25 | 135.9783 |
| 2025-06-26 | 135.942632 |
| 2025-06-27 | 135.955637 |
| 2025-06-28 | 136.255039 |
| 2025-06-29 | 135.845254 |
| 2025-06-30 | 135.984206 |
| 2025-07-01 | 135.956231 |
| 2025-07-02 | 135.963212 |
| 2025-07-03 | 136.044548 |
| 2025-07-04 | 136.017767 |
| 2025-07-05 | 136.307375 |
| 2025-07-06 | 135.817217 |
| 2025-07-07 | 135.946936 |
| 2025-07-08 | 135.953166 |
| 2025-07-09 | 136.002557 |
| 2025-07-10 | 136.004405 |
| 2025-07-11 | 136.018106 |
| 2025-07-12 | 136.301406 |
| 2025-07-13 | 135.834787 |
| 2025-07-14 | 135.963599 |
| 2025-07-15 | 136.005956 |
| 2025-07-16 | 135.998312 |
| 2025-07-17 | 135.951988 |
| 2025-07-18 | 136.033991 |
| 2025-07-19 | 136.261999 |
| 2025-07-20 | 135.809403 |
| 2025-07-21 | 135.980555 |
| 2025-07-22 | 135.961585 |
| 2025-07-23 | 135.991598 |
| 2025-07-24 | 136.00118 |
| 2025-07-25 | 135.963283 |
| 2025-07-26 | 136.246529 |
| 2025-07-27 | 135.823421 |
| 2025-07-28 | 135.973886 |
| 2025-07-29 | 136.040519 |
| 2025-07-30 | 135.977245 |
| 2025-07-31 | 135.982071 |
| 2025-08-01 | 135.983642 |
| 2025-08-02 | 136.287434 |
| 2025-08-03 | 135.948042 |
| 2025-08-04 | 135.968938 |
| 2025-08-05 | 135.996768 |
| 2025-08-06 | 135.899439 |
| 2025-08-07 | 135.974472 |
| 2025-08-08 | 135.95039 |
| 2025-08-09 | 136.354115 |
| 2025-08-10 | 136.11355 |
| 2025-08-11 | 135.953915 |
| 2025-08-12 | 136.040136 |
| 2025-08-13 | 135.978305 |
| 2025-08-14 | 135.997821 |
| 2025-08-15 | 135.913384 |
| 2025-08-16 | 136.27983 |
| 2025-08-17 | 135.806359 |
| 2025-08-18 | 135.999621 |
| 2025-08-19 | 135.935243 |
| 2025-08-20 | 135.96131 |
| 2025-08-21 | 135.980144 |
| 2025-08-22 | 135.945569 |
| 2025-08-23 | 136.228038 |
| 2025-08-24 | 136.047871 |
| 2025-08-25 | 135.971496 |
| 2025-08-26 | 136.018596 |
| 2025-08-27 | 135.921203 |
| 2025-08-28 | 136.000769 |
| 2025-08-29 | 135.978766 |
| 2025-08-30 | 136.321198 |
| 2025-08-31 | 136.253186 |
| 2025-09-01 | 135.963828 |
| 2025-09-02 | 135.977344 |
| 2025-09-03 | 135.960985 |
| 2025-09-04 | 135.94528 |
| 2025-09-05 | 135.974535 |
| 2025-09-06 | 136.338481 |
| 2025-09-07 | 136.332478 |
| 2025-09-08 | 136.029903 |
| 2025-09-09 | 135.939159 |
| 2025-09-10 | 136.01049 |
| 2025-09-11 | 135.979353 |
| 2025-09-13 | 137.244395 |
| 2025-09-14 | 136.73926 |
| 2025-09-15 | 136.244057 |
| 2025-09-16 | 136.333639 |
| 2025-09-17 | 136.226195 |
| 2025-09-18 | 136.283154 |
| 2025-09-19 | 136.237534 |
| 2025-09-20 | 137.008593 |
| 2025-09-21 | 137.108453 |
| 2025-09-22 | 136.326245 |
| 2025-09-23 | 136.294979 |
| 2025-09-24 | 136.218845 |
| 2025-09-25 | 136.169686 |
| 2025-09-26 | 136.189615 |
| 2025-09-27 | 137.16782 |
| 2025-09-28 | 136.934768 |
| 2025-09-29 | 136.245955 |
| 2025-09-30 | 136.225161 |
| 2025-10-01 | 136.205284 |
| 2025-10-02 | 136.30697 |
| 2025-10-03 | 136.226442 |
| 2025-10-04 | 137.277961 |
| 2025-10-05 | 136.995211 |
| 2025-10-06 | 136.233223 |
| 2025-10-07 | 136.288075 |
| 2025-10-08 | 136.230689 |
| 2025-10-09 | 136.344152 |
| 2025-10-10 | 136.320892 |
| 2025-10-11 | 137.129267 |
| 2025-10-12 | 136.764216 |
| 2025-10-13 | 136.291116 |
| 2025-10-14 | 136.218502 |
| 2025-10-15 | 136.41476 |
| 2025-10-16 | 136.197 |
| 2025-10-17 | 136.215536 |
| 2025-10-18 | 137.216342 |
| 2025-10-19 | 136.898374 |
| 2025-10-20 | 136.302756 |
| 2025-10-21 | 136.203948 |
| 2025-10-22 | 136.24851 |
| 2025-10-23 | 136.229285 |
| 2025-10-24 | 136.274008 |
| 2025-10-25 | 137.281376 |
| 2025-10-26 | 137.018076 |
| 2025-10-27 | 136.235211 |
| 2025-10-28 | 136.29341 |
| 2025-10-29 | 136.329678 |
| 2025-10-30 | 136.214246 |
| 2025-10-31 | 136.276277 |
| 2025-11-01 | 137.236954 |
| 2025-11-02 | 136.534705 |
| 2025-11-03 | 136.203471 |
| 2025-11-04 | 135.985539 |
| 2025-11-05 | 136.004318 |
| 2025-11-06 | 135.981738 |
| 2025-11-07 | 135.991707 |
| 2025-11-08 | 136.354021 |
| 2025-11-09 | 136.220406 |
| 2025-11-10 | 136.001151 |
| 2025-11-11 | 136.009996 |
| 2025-11-12 | 135.958612 |
| 2025-11-13 | 135.979786 |
| 2025-11-14 | 135.976654 |
| 2025-11-15 | 136.373776 |
| 2025-11-16 | 136.131182 |
| 2025-11-17 | 135.934771 |
| 2025-11-18 | 135.976575 |
| 2025-11-19 | 135.985009 |
| 2025-11-20 | 135.957844 |
| 2025-11-21 | 135.968012 |
| 2025-11-22 | 136.347289 |
| 2025-11-23 | 136.097513 |
| 2025-11-24 | 136.028755 |
| 2025-11-25 | 135.939399 |
| 2025-11-26 | 135.982217 |
| 2025-11-27 | 135.946477 |
| 2025-11-28 | 135.974932 |
| 2025-11-29 | 136.416697 |
| 2025-11-30 | 136.113695 |
| 2025-12-01 | 135.83654 |
| 2025-12-02 | 135.953787 |
| 2025-12-03 | 135.978688 |
| 2025-12-04 | 136.030149 |
| 2025-12-05 | 135.970853 |
| 2025-12-06 | 136.343804 |
| 2025-12-07 | 136.089977 |
| 2025-12-08 | 135.974867 |
| 2025-12-09 | 135.991557 |
| 2025-12-11 | 135.997771 |
| 2025-12-12 | 135.992512 |
| 2025-12-13 | 136.351036 |
| 2025-12-14 | 136.108905 |
| 2025-12-15 | 135.985594 |
| 2025-12-16 | 136.018668 |
| 2025-12-17 | 135.99722 |
| 2025-12-18 | 135.960383 |
| 2025-12-19 | 135.914052 |
| 2025-12-20 | 136.001681 |
| 2025-12-21 | 135.96162 |
| 2025-12-22 | 135.865862 |
| 2025-12-23 | 135.837315 |
| 2025-12-24 | 135.835503 |
| 2025-12-25 | 135.834361 |
| 2025-12-26 | 135.823074 |
| 2025-12-27 | 135.854085 |
| 2025-12-28 | 135.861696 |
| 2025-12-29 | 135.841161 |
| 2025-12-30 | 135.814151 |
| 2025-12-31 | 135.842254 |
| 2026-01-01 | 135.783984 |
| 2026-01-02 | 135.83747 |
| 2026-01-03 | 135.821866 |
| 2026-01-04 | 135.843741 |
| 2026-01-05 | 135.852453 |
| 2026-01-06 | 135.831596 |
| 2026-01-07 | 135.826498 |
| 2026-01-08 | 135.837703 |
| 2026-01-09 | 135.859956 |
| 2026-01-10 | 135.821895 |
| 2026-01-11 | 135.839118 |
| 2026-01-12 | 135.834516 |
| 2026-01-13 | 135.825485 |
| 2026-01-14 | 135.83813 |
| 2026-01-15 | 135.842286 |
| 2026-01-16 | 135.839428 |
| 2026-01-17 | 135.86848 |
| 2026-01-18 | 135.845241 |
| 2026-01-19 | 135.848252 |
| 2026-01-20 | 135.822263 |
| 2026-01-21 | 135.849101 |
| 2026-01-22 | 135.833579 |
| 2026-01-23 | 135.858686 |
| 2026-01-24 | 135.907465 |
| 2026-01-25 | 135.90238 |
| 2026-01-26 | 135.817434 |
| 2026-01-27 | 135.839207 |
| 2026-01-28 | 135.823428 |
| 2026-01-29 | 135.839962 |
| 2026-01-30 | 135.843484 |
| 2026-01-31 | 135.871576 |
| 2026-02-01 | 135.832238 |
| 2026-02-02 | 135.833364 |
| 2026-02-03 | 135.836628 |
| 2026-02-04 | 135.847296 |
| 2026-02-05 | 135.847676 |
| 2026-02-06 | 135.876969 |
| 2026-02-07 | 135.96443 |
| 2026-02-08 | 135.863075 |
| 2026-02-09 | 135.862301 |
| 2026-02-10 | 135.829805 |
| 2026-02-11 | 135.835624 |
| 2026-02-12 | 135.833279 |
| 2026-02-13 | 135.821796 |
| 2026-02-14 | 135.901737 |
| 2026-02-15 | 135.885042 |
| 2026-02-16 | 135.848421 |
| 2026-02-17 | 135.844738 |
| 2026-02-18 | 136.01729 |
| 2026-02-19 | 135.987723 |
| 2026-02-20 | 135.994904 |
| 2026-02-21 | 136.163206 |
| 2026-02-22 | 136.197723 |
| 2026-02-23 | 135.94638 |
| 2026-02-24 | 135.933694 |
| 2026-02-25 | 135.84909 |
| 2026-02-26 | 135.832289 |
| 2026-02-27 | 135.84351 |
| 2026-02-28 | 135.870751 |
| 2026-03-01 | 135.851673 |
| 2026-03-02 | 135.830595 |
| 2026-03-03 | 135.834145 |
| 2026-03-04 | 135.845541 |
| 2026-03-05 | 135.839617 |
| 2026-03-06 | 135.834704 |
| 2026-03-07 | 135.90829 |
| 2026-03-08 | 135.841986 |
| 2026-03-09 | 135.829615 |
| 2026-03-10 | 135.833446 |
| 2026-03-11 | 135.839817 |
| 2026-03-12 | 135.82672 |
| 2026-03-13 | 135.839939 |
| 2026-03-14 | 135.833336 |
| 2026-03-15 | 135.81391 |
| 2026-03-16 | 135.851843 |
| 2026-03-17 | 135.831987 |
| 2026-03-18 | 135.843374 |
| 2026-03-19 | 135.84558 |
| 2026-03-20 | 135.833236 |
| 2026-03-21 | 135.856033 |
| 2026-03-22 | 135.818339 |
| 2026-03-23 | 135.827415 |
| 2026-03-24 | 135.847028 |
| 2026-03-25 | 135.833841 |
| 2026-03-26 | 135.830234 |
| 2026-03-27 | 135.881932 |
| 2026-03-28 | 136.083302 |
| 2026-03-29 | 135.796122 |
| 2026-03-30 | 135.827307 |
| 2026-03-31 | 135.87754 |
| 2026-04-01 | 135.822669 |
| 2026-04-02 | 135.833875 |
| 2026-04-03 | 135.824298 |
| 2026-04-04 | 135.834083 |
| 2026-04-05 | 135.841129 |
| 2026-04-06 | 135.808642 |
| 2026-04-07 | 135.86352 |
| 2026-04-08 | 135.859527 |
| 2026-04-09 | 135.831384 |
| 2026-04-10 | 135.918991 |
| 2026-04-11 | 135.863396 |
| 2026-04-12 | 135.850266 |
| 2026-04-13 | 135.860243 |
| 2026-04-14 | 135.942283 |
| 2026-04-15 | 135.830048 |
| 2026-04-16 | 135.933884 |
| 2026-04-17 | 135.93416 |
| 2026-04-18 | 135.845684 |
| 2026-04-19 | 135.831857 |
| 2026-04-20 | 135.811037 |
| 2026-04-21 | 135.91429 |
| 2026-04-22 | 135.827286 |
| 2026-04-23 | 135.911181 |
| 2026-04-24 | 135.825366 |
| 2026-04-25 | 135.910149 |
| 2026-04-26 | 135.94185 |
| 2026-04-27 | 135.925392 |
| 2026-04-28 | 135.83157 |
| 2026-04-29 | 135.919036 |
| 2026-04-30 | 135.870896 |
| 2026-05-01 | 135.857965 |
| 2026-05-02 | 135.877947 |
| 2026-05-03 | 135.852115 |
| 2026-05-04 | 135.861993 |
| 2026-05-05 | 135.872045 |
| 2026-05-06 | 135.869989 |
| 2026-05-07 | 135.860074 |
| 2026-05-08 | 135.866004 |
| 2026-05-09 | 136.305008 |
| 2026-05-10 | 136.319691 |
| 2026-05-11 | 136.41125 |
| 2026-05-12 | 135.967061 |
| 2026-05-14 | 135.932399 |
| 2026-05-15 | 136.347175 |
| 2026-05-16 | 136.269259 |
| 2026-05-17 | 135.944914 |
| 2026-05-18 | 136.272292 |
| 2026-05-19 | 135.944113 |
| 2026-05-20 | 135.975536 |
| 2026-05-21 | 135.959676 |
| 2026-05-23 | 136.474616 |
| 2026-05-24 | 136.015937 |
| 2026-05-25 | 135.894289 |
| 2026-05-26 | 135.947472 |
| 2026-05-27 | 135.994277 |
| 2026-05-28 | 135.995516 |
| 2026-05-29 | 135.97686 |
| 2026-05-30 | 136.389609 |
| 2026-05-31 | 136.204222 |
| 2026-06-01 | 135.954911 |
| 2026-06-02 | 135.972365 |
| 2026-06-03 | 135.978967 |
| 2026-06-04 | 136.010797 |
| 2026-06-05 | 135.879109 |
| 2026-06-06 | 135.949705 |
| 2026-06-09 | 135.861537 |
| 2026-06-10 | 135.815248 |
| 2026-06-11 | 135.806089 |
| 2026-06-12 | 135.859704 |
| 2026-06-13 | 135.787816 |
| 2026-06-14 | 135.776654 |
| 2026-06-15 | 135.801769 |
| 2026-06-16 | 135.829332 |
| 2026-06-17 | 135.82832 |
| 2026-06-18 | 135.829919 |
| 2026-06-19 | 135.891501 |
| 2026-06-20 | 135.944601 |
| 2026-06-21 | 135.847327 |
| 2026-06-22 | 135.860471 |
| 2026-06-23 | 135.822222 |
| 2026-06-24 | 135.820079 |
| 2026-06-25 | 135.80659 |
| 2026-06-26 | 135.868529 |
| 2026-06-27 | 135.975586 |
| 2026-06-28 | 135.873518 |
| 2026-06-29 | 135.858574 |
| 2026-06-30 | 135.834662 |
| 2026-07-01 | 135.82613 |
| 2026-07-02 | 135.908357 |
| 2026-07-03 | 135.827095 |
| 2026-07-04 | 135.903475 |
| 2026-07-05 | 135.813088 |
| 2026-07-06 | 135.823535 |
| 2026-07-07 | 135.827045 |
| 2026-07-08 | 135.820425 |
| 2026-07-09 | 135.857901 |
| 2026-07-10 | 135.831253 |
| 2026-07-11 | 135.872048 |
| 2026-07-12 | 135.803175 |
| 2026-07-13 | 135.825369 |
| 2026-07-14 | 135.831068 |
| 2026-07-15 | 135.821441 |
| 2026-07-16 | 135.815728 |
| 2026-07-17 | 135.812349 |
| 2026-07-18 | 135.767519 |
| 2026-07-19 | 135.800793 |
| 2026-07-20 | 135.816246 |
| 2026-07-21 | 135.825215 |
| 2026-07-22 | 135.833111 |
| 2026-07-23 | 135.823788 |
| 2026-07-24 | 135.84048 |
| 2026-07-25 | 135.874737 |
| 2026-07-26 | 135.868317 |
| 2026-07-27 | 135.822153 |
| 2026-07-28 | 135.833866 |
| 2026-07-29 | 135.826409 |
| 2026-07-30 | 135.83172 |
| 2026-07-31 | 135.822861 |
| 2026-08-01 | 135.874965 |
| 2026-08-02 | 135.818684 |
| 2026-08-03 | 135.81972 |
| 2026-08-04 | 135.830317 |
| 2026-08-05 | 135.814828 |
| 2026-08-06 | 135.851418 |
| 2026-08-07 | 135.816319 |
| 2026-08-08 | 135.899775 |
| 2026-08-09 | 135.86937 |
| 2026-08-10 | 135.846627 |
| 2026-08-11 | 135.865394 |
| 2026-08-12 | 135.849295 |
| 2026-08-13 | 135.821755 |
| 2026-08-14 | 135.83949 |
| 2026-08-15 | 135.861775 |
| 2026-08-16 | 135.813801 |
| 2026-08-17 | 135.835799 |
| 2026-08-18 | 135.823604 |
| 2026-08-20 | 135.820862 |
| 2026-08-21 | 135.83629 |
| 2026-08-22 | 135.840744 |
| 2026-08-23 | 135.837432 |
| 2026-08-24 | 135.805526 |
| 2026-08-25 | 135.819487 |
| 2026-08-26 | 135.826528 |
| 2026-08-27 | 135.747782 |
| 2026-08-28 | 135.834929 |
| 2026-08-29 | 135.727248 |
| 2026-08-30 | 135.748982 |
| 2026-08-31 | 135.762331 |
| 2026-09-01 | 135.809752 |
| 2026-09-02 | 135.800277 |
| 2026-09-03 | 135.844339 |
| 2026-09-04 | 135.813284 |
| 2026-09-05 | 135.86423 |
| 2026-09-06 | 135.81944 |
| 2026-09-07 | 135.834855 |
| 2026-09-08 | 135.819457 |
| 2026-09-09 | 135.85145 |
| 2026-09-10 | 135.844615 |
| 2026-09-11 | 135.852248 |
| 2026-09-12 | 135.903883 |
| 2026-09-13 | 135.844963 |
| 2026-09-14 | 135.852662 |
| 2026-09-15 | 135.904849 |
| 2026-09-16 | 135.972099 |
| 2026-09-17 | 136.057251 |
| 2026-09-18 | 135.906539 |
| 2026-09-19 | 136.184245 |
| 2026-09-20 | 136.028386 |
| 2026-09-21 | 135.926886 |
| 2026-09-22 | 135.841106 |
| 2026-09-23 | 135.806987 |
| 2026-09-24 | 135.828346 |
| 2026-09-25 | 135.819706 |
| 2026-09-26 | 135.827825 |
| 2026-09-27 | 135.815187 |
| 2026-09-28 | 135.816563 |
| 2026-09-30 | 135.824134 |
| 2026-10-02 | 135.800703 |
| 2026-10-03 | 135.908249 |
| 2026-10-05 | 135.81592 |
| 2026-10-06 | 135.817058 |
| 2026-10-07 | 135.839309 |
| 2026-10-08 | 136.015814 |
| 2026-10-09 | 136.021737 |
| 2026-10-10 | 136.0939 |
| 2026-10-11 | 135.96856 |
| 2026-10-12 | 135.918213 |
| 2026-10-13 | 135.836709 |
| 2026-10-14 | 135.845717 |
| 2026-10-15 | 135.828189 |
| 2026-10-16 | 135.831798 |
| 2026-10-17 | 135.672788 |
| 2026-10-18 | 135.759513 |
| 2026-10-19 | 135.81414 |
| 2026-10-20 | 135.793528 |
High
137.2814
Low
135.6728
Average
135.9854
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/MMK API questions
How do I get the MVR/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/MMK rate in rates.MMK.
How far back does MVR/MMK historical data go?
Daily MVR/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.