MVR to MKD exchange rate API
Rufiyaa to Denar · quoted 2026-10-21
3.5528
▼ +3.28% over 2Y
1 MVR = 3.5528 MKD · 1 MKD = 0.28146 MVR · Get this rate via the API
1 MVR buys 3.5528 MKD as of 2026-10-21, so 1 MKD buys 0.28146 MVR. Over the last 2 years, MVR/MKD traded between 3.3243 and 3.8979, averaged 3.5201 and fell 3.28%. The API holds daily MVR/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-21 | 3.673431 |
| 2024-10-22 | 3.688882 |
| 2024-10-23 | 3.694151 |
| 2024-10-24 | 3.703292 |
| 2024-10-25 | 3.69961 |
| 2024-10-26 | 3.697667 |
| 2024-10-27 | 3.667529 |
| 2024-10-28 | 3.688019 |
| 2024-10-29 | 3.69063 |
| 2024-10-30 | 3.688632 |
| 2024-10-31 | 3.677213 |
| 2024-11-01 | 3.670655 |
| 2024-11-02 | 3.677703 |
| 2024-11-03 | 3.673998 |
| 2024-11-04 | 3.662573 |
| 2024-11-05 | 3.655823 |
| 2024-11-06 | 3.649343 |
| 2024-11-07 | 3.725666 |
| 2024-11-08 | 3.693488 |
| 2024-11-09 | 3.712499 |
| 2024-11-10 | 3.71022 |
| 2024-11-11 | 3.715252 |
| 2024-11-12 | 3.741678 |
| 2024-11-13 | 3.743736 |
| 2024-11-14 | 3.779929 |
| 2024-11-15 | 3.788422 |
| 2024-11-16 | 3.776545 |
| 2024-11-17 | 3.786542 |
| 2024-11-18 | 3.781641 |
| 2024-11-19 | 3.761722 |
| 2024-11-20 | 3.761188 |
| 2024-11-21 | 3.780397 |
| 2024-11-22 | 3.807721 |
| 2024-11-23 | 3.821582 |
| 2024-11-24 | 3.770379 |
| 2024-11-25 | 3.817429 |
| 2024-11-26 | 3.79847 |
| 2024-11-27 | 3.801778 |
| 2024-11-28 | 3.775787 |
| 2024-11-29 | 3.777118 |
| 2024-11-30 | 3.766851 |
| 2024-12-01 | 3.761966 |
| 2024-12-02 | 3.768826 |
| 2024-12-03 | 3.79823 |
| 2024-12-04 | 3.791416 |
| 2024-12-05 | 3.792122 |
| 2024-12-06 | 3.766783 |
| 2024-12-07 | 3.767926 |
| 2024-12-08 | 3.753556 |
| 2024-12-09 | 3.769373 |
| 2024-12-10 | 3.777329 |
| 2024-12-11 | 3.786193 |
| 2024-12-12 | 3.794943 |
| 2024-12-13 | 3.803914 |
| 2024-12-14 | 3.806483 |
| 2024-12-15 | 3.794954 |
| 2024-12-16 | 3.792741 |
| 2024-12-17 | 3.790985 |
| 2024-12-18 | 3.796785 |
| 2024-12-19 | 3.801451 |
| 2024-12-20 | 3.845094 |
| 2024-12-21 | 3.829958 |
| 2024-12-22 | 3.823416 |
| 2024-12-23 | 3.819054 |
| 2024-12-24 | 3.83049 |
| 2024-12-25 | 3.834831 |
| 2024-12-26 | 3.834211 |
| 2024-12-27 | 3.831341 |
| 2024-12-28 | 3.832898 |
| 2024-12-29 | 3.807754 |
| 2024-12-30 | 3.823793 |
| 2024-12-31 | 3.829603 |
| 2025-01-01 | 3.831381 |
| 2025-01-02 | 3.83138 |
| 2025-01-03 | 3.882941 |
| 2025-01-04 | 3.879041 |
| 2025-01-05 | 3.847356 |
| 2025-01-06 | 3.868068 |
| 2025-01-07 | 3.837457 |
| 2025-01-08 | 3.850564 |
| 2025-01-09 | 3.862534 |
| 2025-01-10 | 3.868068 |
| 2025-01-11 | 3.897868 |
| 2025-01-12 | 3.854464 |
| 2025-01-13 | 3.883143 |
| 2025-01-14 | 3.894378 |
| 2025-01-15 | 3.863738 |
| 2025-01-16 | 3.869809 |
| 2025-01-17 | 3.86661 |
| 2025-01-18 | 3.884536 |
| 2025-01-19 | 3.864811 |
| 2025-01-20 | 3.870473 |
| 2025-01-21 | 3.844725 |
| 2025-01-22 | 3.821833 |
| 2025-01-23 | 3.825269 |
| 2025-01-24 | 3.822647 |
| 2025-01-25 | 3.80171 |
| 2025-01-26 | 3.785892 |
| 2025-01-27 | 3.793104 |
| 2025-01-28 | 3.796568 |
| 2025-01-29 | 3.819352 |
| 2025-01-30 | 3.821434 |
| 2025-01-31 | 3.833341 |
| 2025-02-01 | 3.850715 |
| 2025-02-02 | 3.831896 |
| 2025-02-03 | 3.84389 |
| 2025-02-04 | 3.858646 |
| 2025-02-05 | 3.838044 |
| 2025-02-06 | 3.82893 |
| 2025-02-07 | 3.837755 |
| 2025-02-08 | 3.861087 |
| 2025-02-09 | 3.829237 |
| 2025-02-10 | 3.863144 |
| 2025-02-11 | 3.866751 |
| 2025-02-12 | 3.848948 |
| 2025-02-13 | 3.836157 |
| 2025-02-14 | 3.80924 |
| 2025-02-15 | 3.802889 |
| 2025-02-16 | 3.781375 |
| 2025-02-17 | 3.794691 |
| 2025-02-18 | 3.801774 |
| 2025-02-19 | 3.810977 |
| 2025-02-20 | 3.822115 |
| 2025-02-21 | 3.795745 |
| 2025-02-22 | 3.817356 |
| 2025-02-23 | 3.793022 |
| 2025-02-24 | 3.807028 |
| 2025-02-25 | 3.805848 |
| 2025-02-26 | 3.799234 |
| 2025-02-27 | 3.803317 |
| 2025-02-28 | 3.831972 |
| 2025-03-01 | 3.853672 |
| 2025-03-02 | 3.815653 |
| 2025-03-03 | 3.842272 |
| 2025-03-04 | 3.799489 |
| 2025-03-05 | 3.762082 |
| 2025-03-06 | 3.690733 |
| 2025-03-07 | 3.692341 |
| 2025-03-08 | 3.679467 |
| 2025-03-09 | 3.684551 |
| 2025-03-10 | 3.676329 |
| 2025-03-11 | 3.677273 |
| 2025-03-12 | 3.64983 |
| 2025-03-13 | 3.660065 |
| 2025-03-14 | 3.671967 |
| 2025-03-15 | 3.671082 |
| 2025-03-16 | 3.665898 |
| 2025-03-17 | 3.653139 |
| 2025-03-18 | 3.647665 |
| 2025-03-19 | 3.642756 |
| 2025-03-20 | 3.655417 |
| 2025-03-21 | 3.671317 |
| 2025-03-22 | 3.690929 |
| 2025-03-23 | 3.672245 |
| 2025-03-25 | 3.689739 |
| 2025-03-26 | 3.692359 |
| 2025-03-27 | 3.709222 |
| 2025-03-28 | 3.69048 |
| 2025-03-29 | 3.687058 |
| 2025-03-30 | 3.665598 |
| 2025-03-31 | 3.666701 |
| 2025-04-01 | 3.682769 |
| 2025-04-02 | 3.691542 |
| 2025-04-03 | 3.674884 |
| 2025-04-04 | 3.606363 |
| 2025-04-05 | 3.636543 |
| 2025-04-06 | 3.627553 |
| 2025-04-07 | 3.6333 |
| 2025-04-08 | 3.639532 |
| 2025-04-09 | 3.632096 |
| 2025-04-10 | 3.623839 |
| 2025-04-11 | 3.58199 |
| 2025-04-12 | 3.523209 |
| 2025-04-13 | 3.507146 |
| 2025-04-14 | 3.514174 |
| 2025-04-15 | 3.51145 |
| 2025-04-16 | 3.529487 |
| 2025-04-17 | 3.504312 |
| 2025-04-18 | 3.506474 |
| 2025-04-19 | 3.516795 |
| 2025-04-20 | 3.49699 |
| 2025-04-21 | 3.507679 |
| 2025-04-22 | 3.506551 |
| 2025-04-23 | 3.494426 |
| 2025-04-24 | 3.5153 |
| 2025-04-25 | 3.503465 |
| 2025-04-26 | 3.512503 |
| 2025-04-27 | 3.503233 |
| 2025-04-28 | 3.506947 |
| 2025-04-29 | 3.494115 |
| 2025-04-30 | 3.499356 |
| 2025-05-01 | 3.515564 |
| 2025-05-02 | 3.516191 |
| 2025-05-03 | 3.533122 |
| 2025-05-04 | 3.493151 |
| 2025-05-05 | 3.52413 |
| 2025-05-06 | 3.52816 |
| 2025-05-08 | 3.522816 |
| 2025-05-09 | 3.54852 |
| 2025-05-10 | 3.549336 |
| 2025-05-11 | 3.536876 |
| 2025-05-12 | 3.540096 |
| 2025-05-13 | 3.592033 |
| 2025-05-14 | 3.563928 |
| 2025-05-15 | 3.560642 |
| 2025-05-17 | 3.56967 |
| 2025-05-18 | 3.549035 |
| 2025-05-19 | 3.557341 |
| 2025-05-20 | 3.541827 |
| 2025-05-21 | 3.525455 |
| 2025-05-22 | 3.512032 |
| 2025-05-23 | 3.522939 |
| 2025-05-24 | 3.504891 |
| 2025-05-25 | 3.510972 |
| 2025-05-26 | 3.496115 |
| 2025-05-27 | 3.495737 |
| 2025-05-28 | 3.50621 |
| 2025-05-29 | 3.540704 |
| 2025-05-30 | 3.501511 |
| 2025-05-31 | 3.506227 |
| 2025-06-01 | 3.506467 |
| 2025-06-02 | 3.502268 |
| 2025-06-03 | 3.480076 |
| 2025-06-04 | 3.497379 |
| 2025-06-05 | 3.483397 |
| 2025-06-06 | 3.479105 |
| 2025-06-07 | 3.502791 |
| 2025-06-08 | 3.476162 |
| 2025-06-09 | 3.492237 |
| 2025-06-10 | 3.492169 |
| 2025-06-11 | 3.48899 |
| 2025-06-12 | 3.461515 |
| 2025-06-13 | 3.448186 |
| 2025-06-14 | 3.458689 |
| 2025-06-15 | 3.446976 |
| 2025-06-16 | 3.455479 |
| 2025-06-17 | 3.448053 |
| 2025-06-18 | 3.466795 |
| 2025-06-19 | 3.473104 |
| 2025-06-20 | 3.461661 |
| 2025-06-21 | 3.465518 |
| 2025-06-22 | 3.452151 |
| 2025-06-23 | 3.462552 |
| 2025-06-24 | 3.439435 |
| 2025-06-25 | 3.42877 |
| 2025-06-26 | 3.414313 |
| 2025-06-27 | 3.405766 |
| 2025-06-28 | 3.410532 |
| 2025-06-29 | 3.389455 |
| 2025-06-30 | 3.398794 |
| 2025-07-01 | 3.382644 |
| 2025-07-02 | 3.376943 |
| 2025-07-03 | 3.378374 |
| 2025-07-04 | 3.38917 |
| 2025-07-05 | 3.39226 |
| 2025-07-06 | 3.377141 |
| 2025-07-07 | 3.382495 |
| 2025-07-08 | 3.393597 |
| 2025-07-09 | 3.400234 |
| 2025-07-10 | 3.396344 |
| 2025-07-11 | 3.411038 |
| 2025-07-12 | 3.4187 |
| 2025-07-13 | 3.401694 |
| 2025-07-14 | 3.407108 |
| 2025-07-15 | 3.413543 |
| 2025-07-16 | 3.436699 |
| 2025-07-17 | 3.43239 |
| 2025-07-18 | 3.433106 |
| 2025-07-19 | 3.436764 |
| 2025-07-20 | 3.415423 |
| 2025-07-21 | 3.429661 |
| 2025-07-22 | 3.416272 |
| 2025-07-23 | 3.404873 |
| 2025-07-24 | 3.39631 |
| 2025-07-25 | 3.393025 |
| 2025-07-26 | 3.402688 |
| 2025-07-27 | 3.408793 |
| 2025-07-28 | 3.393649 |
| 2025-07-29 | 3.411135 |
| 2025-07-30 | 3.437105 |
| 2025-07-31 | 3.408913 |
| 2025-08-01 | 3.448165 |
| 2025-08-02 | 3.502007 |
| 2025-08-03 | 3.413778 |
| 2025-08-04 | 3.446575 |
| 2025-08-05 | 3.442846 |
| 2025-08-06 | 3.441708 |
| 2025-08-07 | 3.427815 |
| 2025-08-08 | 3.414444 |
| 2025-08-09 | 3.430121 |
| 2025-08-10 | 3.423947 |
| 2025-08-11 | 3.419697 |
| 2025-08-12 | 3.431323 |
| 2025-08-13 | 3.423272 |
| 2025-08-14 | 3.412771 |
| 2025-08-15 | 3.416263 |
| 2025-08-16 | 3.421348 |
| 2025-08-17 | 3.402644 |
| 2025-08-18 | 3.405917 |
| 2025-08-19 | 3.416978 |
| 2025-08-20 | 3.418602 |
| 2025-08-21 | 3.4189 |
| 2025-08-22 | 3.428578 |
| 2025-08-23 | 3.440264 |
| 2025-08-24 | 3.424594 |
| 2025-08-25 | 3.406557 |
| 2025-08-26 | 3.423887 |
| 2025-08-27 | 3.421772 |
| 2025-08-28 | 3.42466 |
| 2025-08-29 | 3.420007 |
| 2025-08-30 | 3.427371 |
| 2025-08-31 | 3.427529 |
| 2025-09-01 | 3.408065 |
| 2025-09-02 | 3.404628 |
| 2025-09-03 | 3.415033 |
| 2025-09-04 | 3.414029 |
| 2025-09-05 | 3.418336 |
| 2025-09-06 | 3.422829 |
| 2025-09-07 | 3.415521 |
| 2025-09-08 | 3.403192 |
| 2025-09-09 | 3.392124 |
| 2025-09-10 | 3.402162 |
| 2025-09-11 | 3.404672 |
| 2025-09-13 | 3.431453 |
| 2025-09-14 | 3.416928 |
| 2025-09-15 | 3.40473 |
| 2025-09-16 | 3.40003 |
| 2025-09-17 | 3.377234 |
| 2025-09-18 | 3.379285 |
| 2025-09-19 | 3.3749 |
| 2025-09-20 | 3.408234 |
| 2025-09-21 | 3.410364 |
| 2025-09-22 | 3.396394 |
| 2025-09-23 | 3.384154 |
| 2025-09-24 | 3.383488 |
| 2025-09-25 | 3.396198 |
| 2025-09-26 | 3.413593 |
| 2025-09-27 | 3.437342 |
| 2025-09-28 | 3.432171 |
| 2025-09-29 | 3.409088 |
| 2025-09-30 | 3.408285 |
| 2025-10-01 | 3.406015 |
| 2025-10-02 | 3.409377 |
| 2025-10-03 | 3.410412 |
| 2025-10-04 | 3.430504 |
| 2025-10-05 | 3.422528 |
| 2025-10-06 | 3.412514 |
| 2025-10-07 | 3.415163 |
| 2025-10-08 | 3.43114 |
| 2025-10-09 | 3.43875 |
| 2025-10-10 | 3.457967 |
| 2025-10-11 | 3.464605 |
| 2025-10-12 | 3.454666 |
| 2025-10-13 | 3.443556 |
| 2025-10-14 | 3.455506 |
| 2025-10-15 | 3.447245 |
| 2025-10-16 | 3.428605 |
| 2025-10-17 | 3.415624 |
| 2025-10-18 | 3.452464 |
| 2025-10-19 | 3.443064 |
| 2025-10-20 | 3.429051 |
| 2025-10-21 | 3.430286 |
| 2025-10-22 | 3.444634 |
| 2025-10-23 | 3.445375 |
| 2025-10-24 | 3.443188 |
| 2025-10-25 | 3.463724 |
| 2025-10-26 | 3.458345 |
| 2025-10-27 | 3.438243 |
| 2025-10-28 | 3.43163 |
| 2025-10-29 | 3.433333 |
| 2025-10-30 | 3.444023 |
| 2025-10-31 | 3.449883 |
| 2025-11-01 | 3.487723 |
| 2025-11-02 | 3.45411 |
| 2025-11-03 | 3.459736 |
| 2025-11-04 | 3.457879 |
| 2025-11-05 | 3.467715 |
| 2025-11-06 | 3.466869 |
| 2025-11-07 | 3.457085 |
| 2025-11-08 | 3.461914 |
| 2025-11-09 | 3.453713 |
| 2025-11-10 | 3.441063 |
| 2025-11-11 | 3.447015 |
| 2025-11-12 | 3.441478 |
| 2025-11-13 | 3.440414 |
| 2025-11-14 | 3.43101 |
| 2025-11-15 | 3.440968 |
| 2025-11-16 | 3.431922 |
| 2025-11-17 | 3.429002 |
| 2025-11-18 | 3.437034 |
| 2025-11-19 | 3.438803 |
| 2025-11-20 | 3.454326 |
| 2025-11-21 | 3.456132 |
| 2025-11-22 | 3.468828 |
| 2025-11-23 | 3.461607 |
| 2025-11-24 | 3.461994 |
| 2025-11-25 | 3.457137 |
| 2025-11-26 | 3.447084 |
| 2025-11-27 | 3.440038 |
| 2025-11-28 | 3.438942 |
| 2025-11-29 | 3.448727 |
| 2025-11-30 | 3.439863 |
| 2025-12-01 | 3.429138 |
| 2025-12-02 | 3.436531 |
| 2025-12-03 | 3.435432 |
| 2025-12-04 | 3.427151 |
| 2025-12-05 | 3.42619 |
| 2025-12-06 | 3.435098 |
| 2025-12-07 | 3.426071 |
| 2025-12-08 | 3.424967 |
| 2025-12-09 | 3.429919 |
| 2025-12-11 | 3.40921 |
| 2025-12-12 | 3.397475 |
| 2025-12-13 | 3.402942 |
| 2025-12-14 | 3.396458 |
| 2025-12-15 | 3.394308 |
| 2025-12-16 | 3.392159 |
| 2025-12-17 | 3.392792 |
| 2025-12-18 | 3.39356 |
| 2025-12-19 | 3.396948 |
| 2025-12-20 | 3.403118 |
| 2025-12-21 | 3.398294 |
| 2025-12-22 | 3.398111 |
| 2025-12-23 | 3.382318 |
| 2025-12-24 | 3.374422 |
| 2025-12-25 | 3.380053 |
| 2025-12-26 | 3.378511 |
| 2025-12-27 | 3.38089 |
| 2025-12-28 | 3.378738 |
| 2025-12-29 | 3.378584 |
| 2025-12-30 | 3.38095 |
| 2025-12-31 | 3.389251 |
| 2026-01-01 | 3.392201 |
| 2026-01-02 | 3.389306 |
| 2026-01-03 | 3.394788 |
| 2026-01-04 | 3.393886 |
| 2026-01-05 | 3.402747 |
| 2026-01-06 | 3.396038 |
| 2026-01-07 | 3.405114 |
| 2026-01-08 | 3.410272 |
| 2026-01-09 | 3.417719 |
| 2026-01-10 | 3.421723 |
| 2026-01-11 | 3.418913 |
| 2026-01-12 | 3.417157 |
| 2026-01-13 | 3.413848 |
| 2026-01-14 | 3.41854 |
| 2026-01-15 | 3.419727 |
| 2026-01-16 | 3.42751 |
| 2026-01-17 | 3.432207 |
| 2026-01-18 | 3.428131 |
| 2026-01-19 | 3.425219 |
| 2026-01-20 | 3.419381 |
| 2026-01-21 | 3.398582 |
| 2026-01-22 | 3.40519 |
| 2026-01-23 | 3.396886 |
| 2026-01-24 | 3.400763 |
| 2026-01-25 | 3.399626 |
| 2026-01-26 | 3.374339 |
| 2026-01-27 | 3.355068 |
| 2026-01-28 | 3.324253 |
| 2026-01-29 | 3.33297 |
| 2026-01-30 | 3.343795 |
| 2026-01-31 | 3.360465 |
| 2026-02-01 | 3.350728 |
| 2026-02-02 | 3.357008 |
| 2026-02-03 | 3.376959 |
| 2026-02-04 | 3.371666 |
| 2026-02-05 | 3.379712 |
| 2026-02-06 | 3.384349 |
| 2026-02-07 | 3.374298 |
| 2026-02-08 | 3.372848 |
| 2026-02-09 | 3.372448 |
| 2026-02-10 | 3.347372 |
| 2026-02-11 | 3.348514 |
| 2026-02-12 | 3.356664 |
| 2026-02-13 | 3.359507 |
| 2026-02-14 | 3.360374 |
| 2026-02-15 | 3.359161 |
| 2026-02-16 | 3.360602 |
| 2026-02-17 | 3.366959 |
| 2026-02-18 | 3.371924 |
| 2026-02-19 | 3.383986 |
| 2026-02-20 | 3.392034 |
| 2026-02-21 | 3.391346 |
| 2026-02-22 | 3.38986 |
| 2026-02-23 | 3.374884 |
| 2026-02-24 | 3.384965 |
| 2026-02-25 | 3.384463 |
| 2026-02-26 | 3.370921 |
| 2026-02-27 | 3.37949 |
| 2026-02-28 | 3.373888 |
| 2026-03-01 | 3.373813 |
| 2026-03-02 | 3.379733 |
| 2026-03-03 | 3.408573 |
| 2026-03-04 | 3.439265 |
| 2026-03-05 | 3.428333 |
| 2026-03-06 | 3.432861 |
| 2026-03-07 | 3.430078 |
| 2026-03-08 | 3.430141 |
| 2026-03-09 | 3.429807 |
| 2026-03-10 | 3.430537 |
| 2026-03-11 | 3.427782 |
| 2026-03-12 | 3.45271 |
| 2026-03-13 | 3.46206 |
| 2026-03-14 | 3.483857 |
| 2026-03-15 | 3.475896 |
| 2026-03-16 | 3.481462 |
| 2026-03-17 | 3.469036 |
| 2026-03-18 | 3.456601 |
| 2026-03-19 | 3.470574 |
| 2026-03-20 | 3.448903 |
| 2026-03-21 | 3.439607 |
| 2026-03-22 | 3.448021 |
| 2026-03-23 | 3.450545 |
| 2026-03-24 | 3.441097 |
| 2026-03-25 | 3.435075 |
| 2026-03-26 | 3.448089 |
| 2026-03-27 | 3.453761 |
| 2026-03-28 | 3.455218 |
| 2026-03-29 | 3.453858 |
| 2026-03-30 | 3.463099 |
| 2026-03-31 | 3.473035 |
| 2026-04-01 | 3.447191 |
| 2026-04-02 | 3.448316 |
| 2026-04-03 | 3.454306 |
| 2026-04-04 | 3.455838 |
| 2026-04-05 | 3.455525 |
| 2026-04-06 | 3.463373 |
| 2026-04-07 | 3.455466 |
| 2026-04-08 | 3.418072 |
| 2026-04-09 | 3.421208 |
| 2026-04-10 | 3.413621 |
| 2026-04-11 | 3.399078 |
| 2026-04-12 | 3.398803 |
| 2026-04-13 | 3.399154 |
| 2026-04-14 | 3.392313 |
| 2026-04-15 | 3.38443 |
| 2026-04-16 | 3.376914 |
| 2026-04-17 | 3.388359 |
| 2026-04-18 | 3.387568 |
| 2026-04-19 | 3.386102 |
| 2026-04-20 | 3.391663 |
| 2026-04-21 | 3.386646 |
| 2026-04-22 | 3.394211 |
| 2026-04-23 | 3.409178 |
| 2026-04-24 | 3.414709 |
| 2026-04-25 | 3.403047 |
| 2026-04-26 | 3.403323 |
| 2026-04-27 | 3.403351 |
| 2026-04-28 | 3.404799 |
| 2026-04-29 | 3.407279 |
| 2026-04-30 | 3.41784 |
| 2026-05-01 | 3.399149 |
| 2026-05-02 | 3.398036 |
| 2026-05-03 | 3.401122 |
| 2026-05-04 | 3.401134 |
| 2026-05-05 | 3.411976 |
| 2026-05-06 | 3.404214 |
| 2026-05-07 | 3.393288 |
| 2026-05-08 | 3.401745 |
| 2026-05-09 | 3.392226 |
| 2026-05-10 | 3.392502 |
| 2026-05-11 | 3.394452 |
| 2026-05-12 | 3.393993 |
| 2026-05-14 | 3.406653 |
| 2026-05-15 | 3.434453 |
| 2026-05-16 | 3.440577 |
| 2026-05-17 | 3.421654 |
| 2026-05-18 | 3.443053 |
| 2026-05-19 | 3.427488 |
| 2026-05-20 | 3.440577 |
| 2026-05-21 | 3.434483 |
| 2026-05-23 | 3.449939 |
| 2026-05-24 | 3.439426 |
| 2026-05-25 | 3.427688 |
| 2026-05-26 | 3.429806 |
| 2026-05-27 | 3.429981 |
| 2026-05-28 | 3.439871 |
| 2026-05-29 | 3.428173 |
| 2026-05-30 | 3.431964 |
| 2026-05-31 | 3.429425 |
| 2026-06-01 | 3.427982 |
| 2026-06-02 | 3.429969 |
| 2026-06-03 | 3.432155 |
| 2026-06-04 | 3.43962 |
| 2026-06-05 | 3.434264 |
| 2026-06-06 | 3.464051 |
| 2026-06-09 | 3.456357 |
| 2026-06-10 | 3.453459 |
| 2026-06-11 | 3.453625 |
| 2026-06-12 | 3.446454 |
| 2026-06-13 | 3.44512 |
| 2026-06-14 | 3.443992 |
| 2026-06-15 | 3.437748 |
| 2026-06-16 | 3.441886 |
| 2026-06-17 | 3.433866 |
| 2026-06-18 | 3.459685 |
| 2026-06-19 | 3.487852 |
| 2026-06-20 | 3.478207 |
| 2026-06-21 | 3.476264 |
| 2026-06-22 | 3.476492 |
| 2026-06-23 | 3.490156 |
| 2026-06-24 | 3.507152 |
| 2026-06-25 | 3.50949 |
| 2026-06-26 | 3.511717 |
| 2026-06-27 | 3.504431 |
| 2026-06-28 | 3.500658 |
| 2026-06-29 | 3.501529 |
| 2026-06-30 | 3.498056 |
| 2026-07-01 | 3.496261 |
| 2026-07-02 | 3.505836 |
| 2026-07-03 | 3.484201 |
| 2026-07-04 | 3.486613 |
| 2026-07-05 | 3.483208 |
| 2026-07-06 | 3.485406 |
| 2026-07-07 | 3.485809 |
| 2026-07-08 | 3.492768 |
| 2026-07-09 | 3.488608 |
| 2026-07-10 | 3.480331 |
| 2026-07-11 | 3.493252 |
| 2026-07-12 | 3.486293 |
| 2026-07-13 | 3.498436 |
| 2026-07-14 | 3.494314 |
| 2026-07-15 | 3.486515 |
| 2026-07-16 | 3.478584 |
| 2026-07-17 | 3.486252 |
| 2026-07-18 | 3.485144 |
| 2026-07-19 | 3.482917 |
| 2026-07-20 | 3.48471 |
| 2026-07-21 | 3.48903 |
| 2026-07-22 | 3.491216 |
| 2026-07-23 | 3.488201 |
| 2026-07-24 | 3.482561 |
| 2026-07-25 | 3.483349 |
| 2026-07-26 | 3.487275 |
| 2026-07-27 | 3.493023 |
| 2026-07-28 | 3.498801 |
| 2026-07-29 | 3.493639 |
| 2026-07-30 | 3.492501 |
| 2026-07-31 | 3.454922 |
| 2026-08-01 | 3.44984 |
| 2026-08-02 | 3.459549 |
| 2026-08-03 | 3.451988 |
| 2026-08-04 | 3.45915 |
| 2026-08-05 | 3.451248 |
| 2026-08-06 | 3.443991 |
| 2026-08-07 | 3.454565 |
| 2026-08-08 | 3.454505 |
| 2026-08-09 | 3.444185 |
| 2026-08-10 | 3.44391 |
| 2026-08-11 | 3.447597 |
| 2026-08-12 | 3.448542 |
| 2026-08-13 | 3.448048 |
| 2026-08-14 | 3.447714 |
| 2026-08-15 | 3.44232 |
| 2026-08-16 | 3.435368 |
| 2026-08-17 | 3.436753 |
| 2026-08-18 | 3.435778 |
| 2026-08-20 | 3.415372 |
| 2026-08-21 | 3.411741 |
| 2026-08-22 | 3.41204 |
| 2026-08-23 | 3.409676 |
| 2026-08-24 | 3.405485 |
| 2026-08-25 | 3.410446 |
| 2026-08-26 | 3.409513 |
| 2026-08-27 | 3.411983 |
| 2026-08-28 | 3.415072 |
| 2026-08-29 | 3.413824 |
| 2026-08-30 | 3.413029 |
| 2026-08-31 | 3.419631 |
| 2026-09-01 | 3.427733 |
| 2026-09-02 | 3.435395 |
| 2026-09-03 | 3.433409 |
| 2026-09-04 | 3.422516 |
| 2026-09-05 | 3.423322 |
| 2026-09-06 | 3.423514 |
| 2026-09-07 | 3.425427 |
| 2026-09-08 | 3.42273 |
| 2026-09-09 | 3.421998 |
| 2026-09-10 | 3.422188 |
| 2026-09-11 | 3.427047 |
| 2026-09-12 | 3.433832 |
| 2026-09-13 | 3.428209 |
| 2026-09-14 | 3.432929 |
| 2026-09-15 | 3.449595 |
| 2026-09-16 | 3.453215 |
| 2026-09-17 | 3.476827 |
| 2026-09-18 | 3.468828 |
| 2026-09-19 | 3.479551 |
| 2026-09-20 | 3.476446 |
| 2026-09-21 | 3.466613 |
| 2026-09-22 | 3.467627 |
| 2026-09-23 | 3.474511 |
| 2026-09-24 | 3.489302 |
| 2026-09-25 | 3.493243 |
| 2026-09-26 | 3.495083 |
| 2026-09-27 | 3.493551 |
| 2026-09-28 | 3.498129 |
| 2026-09-30 | 3.512504 |
| 2026-10-02 | 3.545085 |
| 2026-10-03 | 3.532727 |
| 2026-10-05 | 3.542388 |
| 2026-10-06 | 3.548691 |
| 2026-10-07 | 3.541184 |
| 2026-10-08 | 3.561433 |
| 2026-10-09 | 3.554742 |
| 2026-10-10 | 3.559714 |
| 2026-10-11 | 3.557422 |
| 2026-10-12 | 3.55666 |
| 2026-10-13 | 3.554325 |
| 2026-10-14 | 3.552365 |
| 2026-10-15 | 3.558153 |
| 2026-10-16 | 3.555396 |
| 2026-10-17 | 3.538522 |
| 2026-10-18 | 3.538453 |
| 2026-10-19 | 3.551799 |
| 2026-10-20 | 3.556542 |
| 2026-10-21 | 3.552842 |
High
3.8979
Low
3.3243
Average
3.5201
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/MKD API questions
How do I get the MVR/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/MKD rate in rates.MKD.
How far back does MVR/MKD historical data go?
Daily MVR/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.