MVR to MGA exchange rate API
Rufiyaa to Malagasy Ariary · quoted 2026-10-16
292.1485
▲ +2.27% over 2Y
1 MVR = 292.1485 MGA · 1 MGA = 0.003423 MVR · Get this rate via the API
1 MVR buys 292.1485 MGA as of 2026-10-16, so 1 MGA buys 0.003423 MVR. Over the last 2 years, MVR/MGA traded between 253.6610 and 307.4248, averaged 284.3520 and rose 2.27%. The API holds daily MVR/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-16 | 285.65824 |
| 2024-10-17 | 286.240252 |
| 2024-10-18 | 286.094567 |
| 2024-10-19 | 298.736895 |
| 2024-10-20 | 291.667083 |
| 2024-10-21 | 286.077172 |
| 2024-10-22 | 285.929545 |
| 2024-10-23 | 286.067194 |
| 2024-10-24 | 286.393045 |
| 2024-10-25 | 286.522232 |
| 2024-10-26 | 299.58001 |
| 2024-10-27 | 289.769472 |
| 2024-10-28 | 286.077743 |
| 2024-10-29 | 286.326139 |
| 2024-10-30 | 285.864564 |
| 2024-10-31 | 286.510704 |
| 2024-11-01 | 286.105068 |
| 2024-11-02 | 300.386092 |
| 2024-11-03 | 289.832885 |
| 2024-11-04 | 285.89287 |
| 2024-11-05 | 285.671175 |
| 2024-11-06 | 285.883227 |
| 2024-11-07 | 286.841636 |
| 2024-11-08 | 286.74407 |
| 2024-11-09 | 300.128092 |
| 2024-11-10 | 290.371186 |
| 2024-11-11 | 286.398099 |
| 2024-11-12 | 286.56049 |
| 2024-11-13 | 286.443868 |
| 2024-11-14 | 286.551677 |
| 2024-11-15 | 285.923495 |
| 2024-11-16 | 301.942042 |
| 2024-11-17 | 294.138899 |
| 2024-11-18 | 285.894562 |
| 2024-11-19 | 285.380988 |
| 2024-11-20 | 285.999839 |
| 2024-11-21 | 287.136911 |
| 2024-11-22 | 288.832023 |
| 2024-11-23 | 302.100395 |
| 2024-11-24 | 295.547703 |
| 2024-11-25 | 289.69163 |
| 2024-11-26 | 291.354481 |
| 2024-11-27 | 290.977624 |
| 2024-11-28 | 291.497752 |
| 2024-11-29 | 291.686943 |
| 2024-11-30 | 303.143264 |
| 2024-12-01 | 295.238632 |
| 2024-12-02 | 291.671236 |
| 2024-12-03 | 291.708702 |
| 2024-12-04 | 291.398449 |
| 2024-12-05 | 291.495935 |
| 2024-12-06 | 291.448825 |
| 2024-12-07 | 303.676681 |
| 2024-12-08 | 295.102277 |
| 2024-12-09 | 291.164882 |
| 2024-12-10 | 291.086106 |
| 2024-12-11 | 290.872264 |
| 2024-12-12 | 290.889381 |
| 2024-12-13 | 290.90188 |
| 2024-12-14 | 304.819344 |
| 2024-12-15 | 294.182241 |
| 2024-12-16 | 291.224873 |
| 2024-12-17 | 291.346818 |
| 2024-12-18 | 290.878389 |
| 2024-12-19 | 290.814875 |
| 2024-12-20 | 290.952205 |
| 2024-12-21 | 304.664962 |
| 2024-12-22 | 295.330799 |
| 2024-12-23 | 290.427573 |
| 2024-12-24 | 289.817597 |
| 2024-12-25 | 305.204183 |
| 2024-12-26 | 290.296328 |
| 2024-12-27 | 290.673609 |
| 2024-12-28 | 305.615222 |
| 2024-12-29 | 295.146689 |
| 2024-12-30 | 290.90505 |
| 2024-12-31 | 290.913343 |
| 2025-01-01 | 295.738808 |
| 2025-01-02 | 291.009822 |
| 2025-01-03 | 291.370605 |
| 2025-01-04 | 307.424847 |
| 2025-01-05 | 295.662003 |
| 2025-01-06 | 291.552216 |
| 2025-01-07 | 291.49375 |
| 2025-01-08 | 291.238294 |
| 2025-01-09 | 291.556688 |
| 2025-01-10 | 291.627823 |
| 2025-01-11 | 306.725093 |
| 2025-01-12 | 294.841427 |
| 2025-01-13 | 291.352154 |
| 2025-01-14 | 291.228523 |
| 2025-01-15 | 290.98044 |
| 2025-01-16 | 290.639831 |
| 2025-01-17 | 289.79175 |
| 2025-01-18 | 305.116021 |
| 2025-01-19 | 294.010179 |
| 2025-01-20 | 290.278035 |
| 2025-01-21 | 290.170865 |
| 2025-01-22 | 289.974171 |
| 2025-01-23 | 290.067205 |
| 2025-01-24 | 290.192557 |
| 2025-01-25 | 305.169471 |
| 2025-01-26 | 294.602601 |
| 2025-01-27 | 290.67499 |
| 2025-01-28 | 290.680348 |
| 2025-01-29 | 290.824291 |
| 2025-01-30 | 290.83369 |
| 2025-01-31 | 290.885397 |
| 2025-02-01 | 301.670004 |
| 2025-02-02 | 294.9306 |
| 2025-02-03 | 291.093067 |
| 2025-02-04 | 290.888657 |
| 2025-02-05 | 290.736712 |
| 2025-02-06 | 290.783053 |
| 2025-02-07 | 290.862698 |
| 2025-02-08 | 305.509778 |
| 2025-02-09 | 294.154072 |
| 2025-02-10 | 291.240233 |
| 2025-02-11 | 291.099591 |
| 2025-02-12 | 290.459975 |
| 2025-02-13 | 290.467155 |
| 2025-02-14 | 290.679089 |
| 2025-02-15 | 305.626316 |
| 2025-02-16 | 293.758853 |
| 2025-02-17 | 290.397098 |
| 2025-02-18 | 290.103014 |
| 2025-02-19 | 289.13569 |
| 2025-02-20 | 289.245923 |
| 2025-02-21 | 289.347069 |
| 2025-02-22 | 306.181962 |
| 2025-02-23 | 294.38591 |
| 2025-02-24 | 289.444742 |
| 2025-02-25 | 289.691271 |
| 2025-02-26 | 291.141939 |
| 2025-02-27 | 291.16485 |
| 2025-02-28 | 291.288214 |
| 2025-03-01 | 306.88993 |
| 2025-03-02 | 294.800362 |
| 2025-03-03 | 291.662654 |
| 2025-03-04 | 291.38964 |
| 2025-03-05 | 291.445723 |
| 2025-03-06 | 291.712351 |
| 2025-03-07 | 290.592887 |
| 2025-03-08 | 302.483947 |
| 2025-03-09 | 297.14513 |
| 2025-03-10 | 289.761712 |
| 2025-03-11 | 289.591817 |
| 2025-03-12 | 289.31153 |
| 2025-03-13 | 289.318008 |
| 2025-03-14 | 289.200285 |
| 2025-03-15 | 303.472477 |
| 2025-03-16 | 293.807892 |
| 2025-03-17 | 289.321831 |
| 2025-03-18 | 289.289704 |
| 2025-03-19 | 289.268171 |
| 2025-03-20 | 289.466532 |
| 2025-03-21 | 290.6774 |
| 2025-03-22 | 302.988666 |
| 2025-03-23 | 297.204031 |
| 2025-03-25 | 293.81302 |
| 2025-03-26 | 293.971455 |
| 2025-03-27 | 294.126266 |
| 2025-03-28 | 294.643622 |
| 2025-03-29 | 302.622947 |
| 2025-03-30 | 297.268327 |
| 2025-03-31 | 296.127246 |
| 2025-04-01 | 294.667537 |
| 2025-04-02 | 293.227373 |
| 2025-04-03 | 292.324757 |
| 2025-04-04 | 289.331155 |
| 2025-04-05 | 300.391305 |
| 2025-04-06 | 292.945487 |
| 2025-04-07 | 285.923544 |
| 2025-04-08 | 283.681556 |
| 2025-04-09 | 282.309549 |
| 2025-04-10 | 282.357784 |
| 2025-04-11 | 281.085777 |
| 2025-04-12 | 301.538495 |
| 2025-04-13 | 288.435389 |
| 2025-04-14 | 281.353992 |
| 2025-04-15 | 283.258845 |
| 2025-04-16 | 285.071067 |
| 2025-04-17 | 286.986477 |
| 2025-04-18 | 287.378881 |
| 2025-04-19 | 295.550853 |
| 2025-04-20 | 289.438556 |
| 2025-04-21 | 286.082662 |
| 2025-04-22 | 283.532824 |
| 2025-04-23 | 283.134748 |
| 2025-04-24 | 282.674422 |
| 2025-04-25 | 283.662932 |
| 2025-04-26 | 292.964966 |
| 2025-04-27 | 287.989348 |
| 2025-04-28 | 284.862965 |
| 2025-04-29 | 284.619928 |
| 2025-04-30 | 283.925981 |
| 2025-05-01 | 282.88282 |
| 2025-05-02 | 283.101979 |
| 2025-05-03 | 289.447576 |
| 2025-05-04 | 285.105902 |
| 2025-05-05 | 281.547728 |
| 2025-05-06 | 281.280354 |
| 2025-05-08 | 282.946004 |
| 2025-05-09 | 284.047452 |
| 2025-05-10 | 289.858822 |
| 2025-05-11 | 286.891093 |
| 2025-05-12 | 286.644559 |
| 2025-05-13 | 288.367722 |
| 2025-05-14 | 289.06285 |
| 2025-05-15 | 289.436165 |
| 2025-05-17 | 292.53164 |
| 2025-05-18 | 290.838367 |
| 2025-05-19 | 289.901247 |
| 2025-05-20 | 289.991819 |
| 2025-05-21 | 290.042697 |
| 2025-05-22 | 290.381668 |
| 2025-05-23 | 290.603437 |
| 2025-05-24 | 290.320179 |
| 2025-05-25 | 292.261335 |
| 2025-05-26 | 289.572876 |
| 2025-05-27 | 288.82802 |
| 2025-05-28 | 289.481825 |
| 2025-05-29 | 289.811166 |
| 2025-05-30 | 290.188074 |
| 2025-05-31 | 295.368913 |
| 2025-06-01 | 291.67381 |
| 2025-06-02 | 290.29348 |
| 2025-06-03 | 288.239205 |
| 2025-06-04 | 286.821303 |
| 2025-06-05 | 284.012103 |
| 2025-06-06 | 283.007604 |
| 2025-06-07 | 291.451533 |
| 2025-06-08 | 285.587199 |
| 2025-06-09 | 283.655199 |
| 2025-06-10 | 282.755515 |
| 2025-06-11 | 282.912738 |
| 2025-06-12 | 283.076176 |
| 2025-06-13 | 282.642986 |
| 2025-06-14 | 290.211421 |
| 2025-06-15 | 284.61497 |
| 2025-06-16 | 282.206489 |
| 2025-06-17 | 282.068063 |
| 2025-06-18 | 282.27815 |
| 2025-06-19 | 283.030322 |
| 2025-06-20 | 283.248582 |
| 2025-06-21 | 290.04485 |
| 2025-06-22 | 284.376206 |
| 2025-06-23 | 283.444842 |
| 2025-06-24 | 282.634547 |
| 2025-06-25 | 281.575317 |
| 2025-06-26 | 281.106201 |
| 2025-06-27 | 280.911078 |
| 2025-06-28 | 287.399927 |
| 2025-06-29 | 282.759377 |
| 2025-06-30 | 281.465625 |
| 2025-07-01 | 280.690196 |
| 2025-07-02 | 280.068802 |
| 2025-07-03 | 280.628908 |
| 2025-07-04 | 280.18278 |
| 2025-07-05 | 285.913972 |
| 2025-07-06 | 281.195753 |
| 2025-07-07 | 280.369888 |
| 2025-07-08 | 281.264044 |
| 2025-07-09 | 281.936968 |
| 2025-07-10 | 281.85505 |
| 2025-07-11 | 281.927384 |
| 2025-07-12 | 287.525081 |
| 2025-07-13 | 283.060801 |
| 2025-07-14 | 281.109419 |
| 2025-07-15 | 280.77327 |
| 2025-07-16 | 281.139195 |
| 2025-07-17 | 281.5694 |
| 2025-07-18 | 281.851008 |
| 2025-07-19 | 288.169136 |
| 2025-07-20 | 283.395505 |
| 2025-07-21 | 281.238706 |
| 2025-07-22 | 280.621073 |
| 2025-07-23 | 279.965715 |
| 2025-07-24 | 280.171494 |
| 2025-07-25 | 279.704676 |
| 2025-07-26 | 286.301268 |
| 2025-07-27 | 281.86359 |
| 2025-07-28 | 279.171465 |
| 2025-07-29 | 279.78687 |
| 2025-07-30 | 279.392674 |
| 2025-07-31 | 279.833786 |
| 2025-08-01 | 280.339067 |
| 2025-08-02 | 287.954366 |
| 2025-08-03 | 284.536171 |
| 2025-08-04 | 280.491845 |
| 2025-08-05 | 281.719261 |
| 2025-08-06 | 281.513648 |
| 2025-08-07 | 280.961716 |
| 2025-08-08 | 281.451146 |
| 2025-08-09 | 287.033663 |
| 2025-08-10 | 283.395381 |
| 2025-08-11 | 281.063693 |
| 2025-08-12 | 281.68554 |
| 2025-08-13 | 281.340318 |
| 2025-08-14 | 280.477556 |
| 2025-08-15 | 280.057372 |
| 2025-08-16 | 288.30932 |
| 2025-08-17 | 283.864027 |
| 2025-08-18 | 280.264025 |
| 2025-08-19 | 280.537187 |
| 2025-08-20 | 280.894654 |
| 2025-08-21 | 280.649075 |
| 2025-08-22 | 280.751385 |
| 2025-08-23 | 287.071994 |
| 2025-08-24 | 288.237902 |
| 2025-08-25 | 280.248053 |
| 2025-08-26 | 280.821706 |
| 2025-08-27 | 281.287477 |
| 2025-08-28 | 281.116245 |
| 2025-08-29 | 281.13036 |
| 2025-08-30 | 290.517711 |
| 2025-08-31 | 284.630462 |
| 2025-09-01 | 280.889462 |
| 2025-09-02 | 279.910984 |
| 2025-09-03 | 277.27392 |
| 2025-09-04 | 274.803117 |
| 2025-09-05 | 275.2167 |
| 2025-09-06 | 290.3389 |
| 2025-09-07 | 281.620003 |
| 2025-09-08 | 272.893108 |
| 2025-09-09 | 271.061669 |
| 2025-09-10 | 274.109467 |
| 2025-09-11 | 274.5332 |
| 2025-09-13 | 292.52581 |
| 2025-09-14 | 280.829089 |
| 2025-09-15 | 272.305023 |
| 2025-09-16 | 271.696238 |
| 2025-09-17 | 273.151344 |
| 2025-09-18 | 274.147067 |
| 2025-09-19 | 275.318141 |
| 2025-09-20 | 289.957917 |
| 2025-09-21 | 284.094571 |
| 2025-09-22 | 276.026938 |
| 2025-09-23 | 275.147853 |
| 2025-09-24 | 275.54255 |
| 2025-09-25 | 275.992902 |
| 2025-09-26 | 272.37842 |
| 2025-09-27 | 291.100597 |
| 2025-09-28 | 276.055914 |
| 2025-09-29 | 269.223602 |
| 2025-09-30 | 270.022642 |
| 2025-10-01 | 265.7128 |
| 2025-10-02 | 262.355512 |
| 2025-10-03 | 255.852642 |
| 2025-10-04 | 291.785072 |
| 2025-10-05 | 291.338924 |
| 2025-10-06 | 290.152116 |
| 2025-10-07 | 289.891491 |
| 2025-10-08 | 253.660984 |
| 2025-10-09 | 290.066356 |
| 2025-10-10 | 265.378408 |
| 2025-10-11 | 292.495049 |
| 2025-10-12 | 292.420144 |
| 2025-10-13 | 290.599725 |
| 2025-10-14 | 291.448225 |
| 2025-10-15 | 290.902512 |
| 2025-10-16 | 289.399606 |
| 2025-10-17 | 288.810158 |
| 2025-10-18 | 294.264832 |
| 2025-10-19 | 294.545069 |
| 2025-10-20 | 290.133682 |
| 2025-10-21 | 290.369876 |
| 2025-10-22 | 290.564678 |
| 2025-10-23 | 290.639322 |
| 2025-10-24 | 290.607646 |
| 2025-10-25 | 294.941915 |
| 2025-10-26 | 294.844974 |
| 2025-10-27 | 292.797546 |
| 2025-10-28 | 289.868971 |
| 2025-10-29 | 290.350906 |
| 2025-10-30 | 292.461269 |
| 2025-10-31 | 291.841545 |
| 2025-11-01 | 294.385173 |
| 2025-11-02 | 292.918046 |
| 2025-11-03 | 292.242124 |
| 2025-11-04 | 291.806999 |
| 2025-11-05 | 292.026159 |
| 2025-11-06 | 292.005927 |
| 2025-11-07 | 291.584081 |
| 2025-11-08 | 291.810656 |
| 2025-11-09 | 291.338396 |
| 2025-11-10 | 290.752357 |
| 2025-11-11 | 291.149106 |
| 2025-11-12 | 290.574361 |
| 2025-11-13 | 290.498685 |
| 2025-11-14 | 289.787748 |
| 2025-11-15 | 292.00239 |
| 2025-11-16 | 291.04392 |
| 2025-11-17 | 289.709269 |
| 2025-11-18 | 290.342434 |
| 2025-11-19 | 290.648072 |
| 2025-11-20 | 291.483413 |
| 2025-11-21 | 291.668137 |
| 2025-11-22 | 291.917232 |
| 2025-11-23 | 291.128113 |
| 2025-11-24 | 292.399211 |
| 2025-11-25 | 291.249005 |
| 2025-11-26 | 290.636475 |
| 2025-11-27 | 289.840809 |
| 2025-11-28 | 290.396121 |
| 2025-11-29 | 291.679774 |
| 2025-11-30 | 290.996271 |
| 2025-12-01 | 289.553833 |
| 2025-12-02 | 289.733576 |
| 2025-12-03 | 289.499349 |
| 2025-12-04 | 288.851394 |
| 2025-12-05 | 289.039005 |
| 2025-12-06 | 290.81976 |
| 2025-12-07 | 290.602268 |
| 2025-12-08 | 289.513886 |
| 2025-12-09 | 289.005721 |
| 2025-12-11 | 288.270476 |
| 2025-12-12 | 287.326116 |
| 2025-12-13 | 293.276554 |
| 2025-12-14 | 291.395634 |
| 2025-12-15 | 287.315054 |
| 2025-12-16 | 289.429769 |
| 2025-12-17 | 287.433702 |
| 2025-12-18 | 291.733707 |
| 2025-12-19 | 291.440752 |
| 2025-12-20 | 294.003803 |
| 2025-12-21 | 294.992247 |
| 2025-12-22 | 292.50137 |
| 2025-12-23 | 291.638128 |
| 2025-12-24 | 295.245323 |
| 2025-12-25 | 295.840792 |
| 2025-12-26 | 295.720963 |
| 2025-12-27 | 295.578069 |
| 2025-12-28 | 296.309273 |
| 2025-12-29 | 295.895778 |
| 2025-12-30 | 292.436651 |
| 2025-12-31 | 296.339293 |
| 2026-01-01 | 296.97608 |
| 2026-01-02 | 296.993489 |
| 2026-01-03 | 296.557586 |
| 2026-01-04 | 296.512342 |
| 2026-01-05 | 297.420357 |
| 2026-01-06 | 297.898703 |
| 2026-01-07 | 298.403815 |
| 2026-01-08 | 299.067613 |
| 2026-01-09 | 299.402567 |
| 2026-01-10 | 297.234889 |
| 2026-01-11 | 296.483685 |
| 2026-01-12 | 298.005096 |
| 2026-01-13 | 299.114737 |
| 2026-01-14 | 299.319194 |
| 2026-01-15 | 300.010732 |
| 2026-01-16 | 299.829131 |
| 2026-01-17 | 299.289702 |
| 2026-01-18 | 296.536949 |
| 2026-01-19 | 299.836929 |
| 2026-01-20 | 292.896955 |
| 2026-01-21 | 294.185701 |
| 2026-01-22 | 297.718426 |
| 2026-01-23 | 293.733319 |
| 2026-01-24 | 293.560551 |
| 2026-01-25 | 293.205604 |
| 2026-01-26 | 290.867602 |
| 2026-01-27 | 291.26914 |
| 2026-01-28 | 288.437346 |
| 2026-01-29 | 288.689331 |
| 2026-01-30 | 290.092299 |
| 2026-01-31 | 287.807784 |
| 2026-02-01 | 287.736859 |
| 2026-02-02 | 290.592701 |
| 2026-02-03 | 289.210849 |
| 2026-02-04 | 287.27957 |
| 2026-02-05 | 286.605292 |
| 2026-02-06 | 286.518991 |
| 2026-02-07 | 286.763792 |
| 2026-02-08 | 287.162787 |
| 2026-02-09 | 286.514609 |
| 2026-02-10 | 286.937378 |
| 2026-02-11 | 286.466156 |
| 2026-02-12 | 287.004394 |
| 2026-02-13 | 286.034841 |
| 2026-02-14 | 284.625137 |
| 2026-02-15 | 284.075614 |
| 2026-02-16 | 282.763814 |
| 2026-02-17 | 282.716776 |
| 2026-02-18 | 283.151316 |
| 2026-02-19 | 282.778746 |
| 2026-02-20 | 281.889601 |
| 2026-02-21 | 280.543257 |
| 2026-02-22 | 280.66238 |
| 2026-02-23 | 278.097581 |
| 2026-02-24 | 278.311558 |
| 2026-02-25 | 276.623442 |
| 2026-02-26 | 272.570298 |
| 2026-02-27 | 274.366137 |
| 2026-02-28 | 272.460827 |
| 2026-03-01 | 272.106677 |
| 2026-03-02 | 273.527136 |
| 2026-03-03 | 271.023558 |
| 2026-03-04 | 271.050824 |
| 2026-03-05 | 269.181054 |
| 2026-03-06 | 267.806349 |
| 2026-03-07 | 269.360597 |
| 2026-03-08 | 270.332206 |
| 2026-03-09 | 270.016511 |
| 2026-03-10 | 269.021152 |
| 2026-03-11 | 268.67582 |
| 2026-03-12 | 269.172791 |
| 2026-03-13 | 268.93931 |
| 2026-03-14 | 268.872294 |
| 2026-03-15 | 269.250614 |
| 2026-03-16 | 269.086967 |
| 2026-03-17 | 268.951439 |
| 2026-03-18 | 268.705213 |
| 2026-03-19 | 270.994966 |
| 2026-03-20 | 268.886563 |
| 2026-03-21 | 269.920356 |
| 2026-03-22 | 270.183958 |
| 2026-03-23 | 270.081219 |
| 2026-03-24 | 268.681431 |
| 2026-03-25 | 269.618067 |
| 2026-03-26 | 270.533088 |
| 2026-03-27 | 269.571541 |
| 2026-03-28 | 270.219943 |
| 2026-03-29 | 270.39722 |
| 2026-03-30 | 269.613025 |
| 2026-03-31 | 270.909863 |
| 2026-04-01 | 270.425616 |
| 2026-04-02 | 270.150644 |
| 2026-04-03 | 269.824339 |
| 2026-04-04 | 269.946668 |
| 2026-04-05 | 270.087553 |
| 2026-04-06 | 269.839694 |
| 2026-04-07 | 269.571119 |
| 2026-04-08 | 269.327918 |
| 2026-04-09 | 267.625905 |
| 2026-04-10 | 268.610231 |
| 2026-04-11 | 268.10472 |
| 2026-04-12 | 268.033444 |
| 2026-04-13 | 268.039384 |
| 2026-04-14 | 267.64365 |
| 2026-04-15 | 267.599339 |
| 2026-04-16 | 267.855027 |
| 2026-04-17 | 268.733345 |
| 2026-04-18 | 267.716636 |
| 2026-04-19 | 268.734776 |
| 2026-04-20 | 269.179588 |
| 2026-04-21 | 267.512593 |
| 2026-04-22 | 268.126678 |
| 2026-04-23 | 269.372721 |
| 2026-04-24 | 268.105735 |
| 2026-04-25 | 268.500388 |
| 2026-04-26 | 268.500388 |
| 2026-04-27 | 268.502577 |
| 2026-04-28 | 269.492522 |
| 2026-04-29 | 268.547689 |
| 2026-04-30 | 268.521008 |
| 2026-05-01 | 268.845323 |
| 2026-05-02 | 268.520861 |
| 2026-05-03 | 268.520861 |
| 2026-05-04 | 268.521818 |
| 2026-05-05 | 268.845614 |
| 2026-05-06 | 269.1679 |
| 2026-05-07 | 270.534975 |
| 2026-05-08 | 269.52903 |
| 2026-05-09 | 270.388918 |
| 2026-05-10 | 270.453523 |
| 2026-05-11 | 270.630955 |
| 2026-05-12 | 269.462931 |
| 2026-05-14 | 269.700304 |
| 2026-05-15 | 273.182249 |
| 2026-05-16 | 271.543078 |
| 2026-05-17 | 271.65622 |
| 2026-05-18 | 270.644474 |
| 2026-05-19 | 270.926383 |
| 2026-05-20 | 271.516061 |
| 2026-05-21 | 271.782873 |
| 2026-05-23 | 272.828413 |
| 2026-05-24 | 272.191198 |
| 2026-05-25 | 271.039366 |
| 2026-05-26 | 271.776066 |
| 2026-05-27 | 272.342158 |
| 2026-05-28 | 271.720719 |
| 2026-05-29 | 271.304274 |
| 2026-05-30 | 272.23167 |
| 2026-05-31 | 272.143424 |
| 2026-06-01 | 271.274897 |
| 2026-06-02 | 271.658264 |
| 2026-06-03 | 272.140711 |
| 2026-06-04 | 271.826978 |
| 2026-06-05 | 272.050495 |
| 2026-06-06 | 272.106068 |
| 2026-06-09 | 271.73962 |
| 2026-06-10 | 271.927164 |
| 2026-06-11 | 271.449075 |
| 2026-06-12 | 272.039713 |
| 2026-06-13 | 271.807736 |
| 2026-06-14 | 271.736986 |
| 2026-06-15 | 270.429281 |
| 2026-06-16 | 271.891899 |
| 2026-06-17 | 270.240001 |
| 2026-06-18 | 270.7907 |
| 2026-06-19 | 271.823059 |
| 2026-06-20 | 271.935818 |
| 2026-06-21 | 272.917545 |
| 2026-06-22 | 272.362672 |
| 2026-06-23 | 273.530063 |
| 2026-06-24 | 272.595414 |
| 2026-06-25 | 272.382357 |
| 2026-06-26 | 275.463535 |
| 2026-06-27 | 275.081615 |
| 2026-06-28 | 274.594504 |
| 2026-06-29 | 274.118324 |
| 2026-06-30 | 274.973056 |
| 2026-07-01 | 274.180124 |
| 2026-07-02 | 277.512241 |
| 2026-07-03 | 275.797792 |
| 2026-07-04 | 274.304158 |
| 2026-07-05 | 275.573655 |
| 2026-07-06 | 274.495171 |
| 2026-07-07 | 274.319024 |
| 2026-07-08 | 274.699913 |
| 2026-07-09 | 274.183097 |
| 2026-07-10 | 276.326927 |
| 2026-07-11 | 277.917298 |
| 2026-07-12 | 277.838121 |
| 2026-07-13 | 278.266182 |
| 2026-07-14 | 276.993259 |
| 2026-07-15 | 276.300731 |
| 2026-07-16 | 273.68766 |
| 2026-07-17 | 275.584802 |
| 2026-07-18 | 275.187289 |
| 2026-07-19 | 277.97201 |
| 2026-07-20 | 276.42035 |
| 2026-07-21 | 277.883145 |
| 2026-07-22 | 278.119259 |
| 2026-07-23 | 275.869218 |
| 2026-07-24 | 278.859837 |
| 2026-07-25 | 279.036737 |
| 2026-07-26 | 279.073729 |
| 2026-07-27 | 281.962001 |
| 2026-07-28 | 278.758594 |
| 2026-07-29 | 278.395673 |
| 2026-07-30 | 279.21249 |
| 2026-07-31 | 278.480094 |
| 2026-08-01 | 275.999243 |
| 2026-08-02 | 278.893685 |
| 2026-08-03 | 275.697736 |
| 2026-08-04 | 276.291721 |
| 2026-08-05 | 275.949914 |
| 2026-08-06 | 277.571485 |
| 2026-08-07 | 278.622753 |
| 2026-08-08 | 279.058269 |
| 2026-08-09 | 279.042691 |
| 2026-08-10 | 278.876881 |
| 2026-08-11 | 278.142606 |
| 2026-08-12 | 278.766661 |
| 2026-08-13 | 278.584366 |
| 2026-08-14 | 279.06127 |
| 2026-08-15 | 278.26744 |
| 2026-08-16 | 279.658148 |
| 2026-08-17 | 277.978398 |
| 2026-08-18 | 278.861758 |
| 2026-08-20 | 277.072138 |
| 2026-08-21 | 276.689734 |
| 2026-08-22 | 279.545266 |
| 2026-08-23 | 279.533398 |
| 2026-08-24 | 279.129394 |
| 2026-08-25 | 278.515823 |
| 2026-08-26 | 276.485489 |
| 2026-08-27 | 278.785709 |
| 2026-08-28 | 280.267164 |
| 2026-08-29 | 279.942551 |
| 2026-08-30 | 279.951008 |
| 2026-08-31 | 280.295981 |
| 2026-09-01 | 279.383046 |
| 2026-09-02 | 280.171313 |
| 2026-09-03 | 279.235568 |
| 2026-09-04 | 278.534857 |
| 2026-09-05 | 278.684107 |
| 2026-09-06 | 280.203864 |
| 2026-09-07 | 277.521332 |
| 2026-09-08 | 277.167792 |
| 2026-09-09 | 279.482691 |
| 2026-09-10 | 278.014308 |
| 2026-09-11 | 279.062748 |
| 2026-09-12 | 280.296188 |
| 2026-09-13 | 281.166978 |
| 2026-09-14 | 280.013617 |
| 2026-09-15 | 280.413079 |
| 2026-09-16 | 280.878446 |
| 2026-09-17 | 282.875832 |
| 2026-09-18 | 284.142176 |
| 2026-09-19 | 281.336981 |
| 2026-09-20 | 283.144261 |
| 2026-09-21 | 280.912995 |
| 2026-09-22 | 283.371495 |
| 2026-09-23 | 283.63527 |
| 2026-09-24 | 285.168447 |
| 2026-09-25 | 283.555913 |
| 2026-09-26 | 285.164475 |
| 2026-09-27 | 285.52954 |
| 2026-09-28 | 286.517075 |
| 2026-09-30 | 285.142678 |
| 2026-10-02 | 286.396809 |
| 2026-10-03 | 286.34175 |
| 2026-10-05 | 288.257061 |
| 2026-10-06 | 286.451434 |
| 2026-10-07 | 286.186706 |
| 2026-10-08 | 288.469704 |
| 2026-10-09 | 290.983829 |
| 2026-10-10 | 288.772616 |
| 2026-10-11 | 291.681082 |
| 2026-10-12 | 288.872962 |
| 2026-10-13 | 292.328453 |
| 2026-10-14 | 294.218491 |
| 2026-10-15 | 292.148464 |
| 2026-10-16 | 292.148464 |
High
307.4248
Low
253.6610
Average
284.3520
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/MGA API questions
How do I get the MVR/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/MGA rate in rates.MGA.
How far back does MVR/MGA historical data go?
Daily MVR/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.