MVR to MDL exchange rate API
Rufiyaa to Moldovan Leu · quoted 2026-10-15
1.1570
▲ +1.00% over 2Y
1 MVR = 1.1570 MDL · 1 MDL = 0.86429 MVR · Get this rate via the API
1 MVR buys 1.1570 MDL as of 2026-10-15, so 1 MDL buys 0.86429 MVR. Over the last 2 years, MVR/MDL traded between 1.0729 and 1.2223, averaged 1.1292 and rose 1.00%. The API holds daily MVR/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-15 | 1.145563 |
| 2024-10-16 | 1.144959 |
| 2024-10-17 | 1.146889 |
| 2024-10-18 | 1.145795 |
| 2024-10-19 | 1.14922 |
| 2024-10-20 | 1.144373 |
| 2024-10-21 | 1.1529 |
| 2024-10-22 | 1.151876 |
| 2024-10-23 | 1.151449 |
| 2024-10-24 | 1.160059 |
| 2024-10-25 | 1.1635 |
| 2024-10-26 | 1.166945 |
| 2024-10-27 | 1.15595 |
| 2024-10-28 | 1.16422 |
| 2024-10-29 | 1.163513 |
| 2024-10-30 | 1.160569 |
| 2024-10-31 | 1.162986 |
| 2024-11-01 | 1.16094 |
| 2024-11-02 | 1.166196 |
| 2024-11-03 | 1.150845 |
| 2024-11-04 | 1.158571 |
| 2024-11-05 | 1.157231 |
| 2024-11-06 | 1.158242 |
| 2024-11-07 | 1.157839 |
| 2024-11-08 | 1.161458 |
| 2024-11-09 | 1.162088 |
| 2024-11-10 | 1.153428 |
| 2024-11-11 | 1.166726 |
| 2024-11-12 | 1.166874 |
| 2024-11-13 | 1.166373 |
| 2024-11-14 | 1.167661 |
| 2024-11-15 | 1.165234 |
| 2024-11-16 | 1.164085 |
| 2024-11-17 | 1.167527 |
| 2024-11-18 | 1.165821 |
| 2024-11-19 | 1.175072 |
| 2024-11-20 | 1.175845 |
| 2024-11-21 | 1.176739 |
| 2024-11-22 | 1.177707 |
| 2024-11-23 | 1.175374 |
| 2024-11-24 | 1.177328 |
| 2024-11-25 | 1.180803 |
| 2024-11-26 | 1.181471 |
| 2024-11-27 | 1.181557 |
| 2024-11-28 | 1.182535 |
| 2024-11-29 | 1.183659 |
| 2024-11-30 | 1.182218 |
| 2024-12-01 | 1.177943 |
| 2024-12-02 | 1.184912 |
| 2024-12-03 | 1.184858 |
| 2024-12-04 | 1.184797 |
| 2024-12-05 | 1.185418 |
| 2024-12-06 | 1.186025 |
| 2024-12-07 | 1.185998 |
| 2024-12-08 | 1.181111 |
| 2024-12-09 | 1.189308 |
| 2024-12-10 | 1.188789 |
| 2024-12-11 | 1.188459 |
| 2024-12-12 | 1.187501 |
| 2024-12-13 | 1.188002 |
| 2024-12-14 | 1.188754 |
| 2024-12-15 | 1.177878 |
| 2024-12-16 | 1.181647 |
| 2024-12-17 | 1.181837 |
| 2024-12-18 | 1.182953 |
| 2024-12-19 | 1.183 |
| 2024-12-20 | 1.182841 |
| 2024-12-21 | 1.185875 |
| 2024-12-22 | 1.186933 |
| 2024-12-23 | 1.188807 |
| 2024-12-24 | 1.188987 |
| 2024-12-25 | 1.190737 |
| 2024-12-26 | 1.191038 |
| 2024-12-27 | 1.190671 |
| 2024-12-28 | 1.194355 |
| 2024-12-29 | 1.187538 |
| 2024-12-30 | 1.193113 |
| 2024-12-31 | 1.193167 |
| 2025-01-01 | 1.1935 |
| 2025-01-02 | 1.193627 |
| 2025-01-03 | 1.193847 |
| 2025-01-04 | 1.19701 |
| 2025-01-05 | 1.192109 |
| 2025-01-06 | 1.193934 |
| 2025-01-07 | 1.194008 |
| 2025-01-08 | 1.193442 |
| 2025-01-09 | 1.201263 |
| 2025-01-10 | 1.202385 |
| 2025-01-11 | 1.205137 |
| 2025-01-12 | 1.194113 |
| 2025-01-13 | 1.201102 |
| 2025-01-14 | 1.202953 |
| 2025-01-15 | 1.206322 |
| 2025-01-16 | 1.211106 |
| 2025-01-17 | 1.214124 |
| 2025-01-18 | 1.218246 |
| 2025-01-19 | 1.219275 |
| 2025-01-20 | 1.215962 |
| 2025-01-21 | 1.214613 |
| 2025-01-22 | 1.21452 |
| 2025-01-23 | 1.2145 |
| 2025-01-24 | 1.214047 |
| 2025-01-25 | 1.217229 |
| 2025-01-26 | 1.195344 |
| 2025-01-27 | 1.209218 |
| 2025-01-28 | 1.202644 |
| 2025-01-29 | 1.204237 |
| 2025-01-30 | 1.204005 |
| 2025-01-31 | 1.20421 |
| 2025-02-01 | 1.210123 |
| 2025-02-02 | 1.197371 |
| 2025-02-03 | 1.210449 |
| 2025-02-04 | 1.210209 |
| 2025-02-05 | 1.214635 |
| 2025-02-06 | 1.213874 |
| 2025-02-07 | 1.211481 |
| 2025-02-08 | 1.213966 |
| 2025-02-09 | 1.206403 |
| 2025-02-10 | 1.218681 |
| 2025-02-11 | 1.220769 |
| 2025-02-12 | 1.220077 |
| 2025-02-13 | 1.220263 |
| 2025-02-14 | 1.22009 |
| 2025-02-15 | 1.222348 |
| 2025-02-16 | 1.205049 |
| 2025-02-17 | 1.219508 |
| 2025-02-18 | 1.219432 |
| 2025-02-19 | 1.208971 |
| 2025-02-20 | 1.207949 |
| 2025-02-21 | 1.208078 |
| 2025-02-22 | 1.210554 |
| 2025-02-23 | 1.198579 |
| 2025-02-24 | 1.207892 |
| 2025-02-25 | 1.207954 |
| 2025-02-26 | 1.210908 |
| 2025-02-27 | 1.208284 |
| 2025-02-28 | 1.207371 |
| 2025-03-01 | 1.211197 |
| 2025-03-02 | 1.201811 |
| 2025-03-03 | 1.207737 |
| 2025-03-04 | 1.207447 |
| 2025-03-05 | 1.206833 |
| 2025-03-06 | 1.200378 |
| 2025-03-07 | 1.195742 |
| 2025-03-08 | 1.186477 |
| 2025-03-09 | 1.1792 |
| 2025-03-10 | 1.180967 |
| 2025-03-11 | 1.180806 |
| 2025-03-12 | 1.176478 |
| 2025-03-13 | 1.176766 |
| 2025-03-14 | 1.176447 |
| 2025-03-15 | 1.17886 |
| 2025-03-16 | 1.176154 |
| 2025-03-17 | 1.176482 |
| 2025-03-18 | 1.175874 |
| 2025-03-19 | 1.176446 |
| 2025-03-20 | 1.16669 |
| 2025-03-21 | 1.15186 |
| 2025-03-22 | 1.152961 |
| 2025-03-23 | 1.168278 |
| 2025-03-25 | 1.164245 |
| 2025-03-26 | 1.163936 |
| 2025-03-27 | 1.168076 |
| 2025-03-28 | 1.168806 |
| 2025-03-29 | 1.171441 |
| 2025-03-30 | 1.159772 |
| 2025-03-31 | 1.160379 |
| 2025-04-01 | 1.164087 |
| 2025-04-02 | 1.158658 |
| 2025-04-03 | 1.159318 |
| 2025-04-04 | 1.155645 |
| 2025-04-05 | 1.15819 |
| 2025-04-06 | 1.13423 |
| 2025-04-07 | 1.150897 |
| 2025-04-08 | 1.150647 |
| 2025-04-09 | 1.149606 |
| 2025-04-10 | 1.149211 |
| 2025-04-11 | 1.149563 |
| 2025-04-12 | 1.152475 |
| 2025-04-13 | 1.141676 |
| 2025-04-14 | 1.147101 |
| 2025-04-15 | 1.145789 |
| 2025-04-16 | 1.146671 |
| 2025-04-17 | 1.118768 |
| 2025-04-18 | 1.119271 |
| 2025-04-19 | 1.122479 |
| 2025-04-20 | 1.106263 |
| 2025-04-21 | 1.117988 |
| 2025-04-22 | 1.119214 |
| 2025-04-23 | 1.119724 |
| 2025-04-24 | 1.117948 |
| 2025-04-25 | 1.118031 |
| 2025-04-26 | 1.119998 |
| 2025-04-27 | 1.107381 |
| 2025-04-28 | 1.116913 |
| 2025-04-29 | 1.111477 |
| 2025-04-30 | 1.111295 |
| 2025-05-01 | 1.111991 |
| 2025-05-02 | 1.110872 |
| 2025-05-03 | 1.115408 |
| 2025-05-04 | 1.104856 |
| 2025-05-05 | 1.115207 |
| 2025-05-06 | 1.115141 |
| 2025-05-08 | 1.115812 |
| 2025-05-09 | 1.114166 |
| 2025-05-10 | 1.117353 |
| 2025-05-11 | 1.106733 |
| 2025-05-12 | 1.114581 |
| 2025-05-13 | 1.114528 |
| 2025-05-14 | 1.114599 |
| 2025-05-15 | 1.114218 |
| 2025-05-17 | 1.112964 |
| 2025-05-18 | 1.120898 |
| 2025-05-19 | 1.113403 |
| 2025-05-20 | 1.130723 |
| 2025-05-21 | 1.125821 |
| 2025-05-22 | 1.122106 |
| 2025-05-23 | 1.123267 |
| 2025-05-24 | 1.120416 |
| 2025-05-25 | 1.117926 |
| 2025-05-26 | 1.118307 |
| 2025-05-27 | 1.116025 |
| 2025-05-28 | 1.11577 |
| 2025-05-29 | 1.117707 |
| 2025-05-30 | 1.119173 |
| 2025-05-31 | 1.119503 |
| 2025-06-01 | 1.11708 |
| 2025-06-02 | 1.11787 |
| 2025-06-03 | 1.115595 |
| 2025-06-04 | 1.115647 |
| 2025-06-05 | 1.116259 |
| 2025-06-06 | 1.11694 |
| 2025-06-07 | 1.118736 |
| 2025-06-08 | 1.111281 |
| 2025-06-09 | 1.11722 |
| 2025-06-10 | 1.117499 |
| 2025-06-11 | 1.116965 |
| 2025-06-12 | 1.117138 |
| 2025-06-13 | 1.11143 |
| 2025-06-14 | 1.112871 |
| 2025-06-15 | 1.104598 |
| 2025-06-16 | 1.10629 |
| 2025-06-17 | 1.106589 |
| 2025-06-18 | 1.105596 |
| 2025-06-19 | 1.107782 |
| 2025-06-20 | 1.112155 |
| 2025-06-21 | 1.114583 |
| 2025-06-22 | 1.105445 |
| 2025-06-23 | 1.115063 |
| 2025-06-24 | 1.111882 |
| 2025-06-25 | 1.112881 |
| 2025-06-26 | 1.112613 |
| 2025-06-27 | 1.10375 |
| 2025-06-28 | 1.115823 |
| 2025-06-29 | 1.085472 |
| 2025-06-30 | 1.103855 |
| 2025-07-01 | 1.091603 |
| 2025-07-02 | 1.090048 |
| 2025-07-03 | 1.090218 |
| 2025-07-04 | 1.092197 |
| 2025-07-05 | 1.093076 |
| 2025-07-06 | 1.088932 |
| 2025-07-07 | 1.090099 |
| 2025-07-08 | 1.090848 |
| 2025-07-09 | 1.09376 |
| 2025-07-10 | 1.093111 |
| 2025-07-11 | 1.095159 |
| 2025-07-12 | 1.09488 |
| 2025-07-13 | 1.090432 |
| 2025-07-14 | 1.096005 |
| 2025-07-15 | 1.097527 |
| 2025-07-16 | 1.099196 |
| 2025-07-17 | 1.096134 |
| 2025-07-18 | 1.098849 |
| 2025-07-19 | 1.103719 |
| 2025-07-20 | 1.098404 |
| 2025-07-21 | 1.102703 |
| 2025-07-22 | 1.097816 |
| 2025-07-23 | 1.096604 |
| 2025-07-24 | 1.096887 |
| 2025-07-25 | 1.096469 |
| 2025-07-26 | 1.090331 |
| 2025-07-27 | 1.085421 |
| 2025-07-28 | 1.085937 |
| 2025-07-29 | 1.088997 |
| 2025-07-30 | 1.098982 |
| 2025-07-31 | 1.098858 |
| 2025-08-01 | 1.098448 |
| 2025-08-02 | 1.117142 |
| 2025-08-03 | 1.114492 |
| 2025-08-04 | 1.100331 |
| 2025-08-05 | 1.104032 |
| 2025-08-06 | 1.102236 |
| 2025-08-07 | 1.101194 |
| 2025-08-08 | 1.10091 |
| 2025-08-09 | 1.101744 |
| 2025-08-10 | 1.094308 |
| 2025-08-11 | 1.100887 |
| 2025-08-12 | 1.087312 |
| 2025-08-13 | 1.087496 |
| 2025-08-14 | 1.083924 |
| 2025-08-15 | 1.081182 |
| 2025-08-16 | 1.084277 |
| 2025-08-17 | 1.075985 |
| 2025-08-18 | 1.078226 |
| 2025-08-19 | 1.07882 |
| 2025-08-20 | 1.081416 |
| 2025-08-21 | 1.085627 |
| 2025-08-22 | 1.085677 |
| 2025-08-23 | 1.090993 |
| 2025-08-24 | 1.087412 |
| 2025-08-25 | 1.083597 |
| 2025-08-26 | 1.085538 |
| 2025-08-27 | 1.081238 |
| 2025-08-28 | 1.081613 |
| 2025-08-29 | 1.078438 |
| 2025-08-30 | 1.082342 |
| 2025-08-31 | 1.078041 |
| 2025-09-01 | 1.076326 |
| 2025-09-02 | 1.077496 |
| 2025-09-03 | 1.074864 |
| 2025-09-04 | 1.079826 |
| 2025-09-05 | 1.080115 |
| 2025-09-06 | 1.083015 |
| 2025-09-07 | 1.084131 |
| 2025-09-08 | 1.085187 |
| 2025-09-09 | 1.077284 |
| 2025-09-10 | 1.077398 |
| 2025-09-11 | 1.078014 |
| 2025-09-13 | 1.085931 |
| 2025-09-14 | 1.08269 |
| 2025-09-15 | 1.078163 |
| 2025-09-16 | 1.079259 |
| 2025-09-17 | 1.076214 |
| 2025-09-18 | 1.072903 |
| 2025-09-19 | 1.073522 |
| 2025-09-20 | 1.080501 |
| 2025-09-21 | 1.079644 |
| 2025-09-22 | 1.079162 |
| 2025-09-23 | 1.081698 |
| 2025-09-24 | 1.080094 |
| 2025-09-25 | 1.080296 |
| 2025-09-26 | 1.082272 |
| 2025-09-27 | 1.091171 |
| 2025-09-28 | 1.090429 |
| 2025-09-29 | 1.081738 |
| 2025-09-30 | 1.083664 |
| 2025-10-01 | 1.083547 |
| 2025-10-02 | 1.082201 |
| 2025-10-03 | 1.082424 |
| 2025-10-04 | 1.09348 |
| 2025-10-05 | 1.089601 |
| 2025-10-06 | 1.088456 |
| 2025-10-07 | 1.084193 |
| 2025-10-08 | 1.083532 |
| 2025-10-09 | 1.084707 |
| 2025-10-10 | 1.09491 |
| 2025-10-11 | 1.106975 |
| 2025-10-12 | 1.104447 |
| 2025-10-13 | 1.097847 |
| 2025-10-14 | 1.099036 |
| 2025-10-15 | 1.10008 |
| 2025-10-16 | 1.096486 |
| 2025-10-17 | 1.094129 |
| 2025-10-18 | 1.104248 |
| 2025-10-19 | 1.09949 |
| 2025-10-20 | 1.09704 |
| 2025-10-21 | 1.098619 |
| 2025-10-22 | 1.100575 |
| 2025-10-23 | 1.102871 |
| 2025-10-24 | 1.100295 |
| 2025-10-25 | 1.107945 |
| 2025-10-26 | 1.111335 |
| 2025-10-27 | 1.103687 |
| 2025-10-28 | 1.107219 |
| 2025-10-29 | 1.105327 |
| 2025-10-30 | 1.102683 |
| 2025-10-31 | 1.100508 |
| 2025-11-01 | 1.113134 |
| 2025-11-02 | 1.105251 |
| 2025-11-03 | 1.104759 |
| 2025-11-04 | 1.100907 |
| 2025-11-05 | 1.104699 |
| 2025-11-06 | 1.107377 |
| 2025-11-07 | 1.107388 |
| 2025-11-08 | 1.107847 |
| 2025-11-09 | 1.107185 |
| 2025-11-10 | 1.101108 |
| 2025-11-11 | 1.099989 |
| 2025-11-12 | 1.098819 |
| 2025-11-13 | 1.098103 |
| 2025-11-14 | 1.098094 |
| 2025-11-15 | 1.100739 |
| 2025-11-16 | 1.096152 |
| 2025-11-17 | 1.094006 |
| 2025-11-18 | 1.095977 |
| 2025-11-19 | 1.09695 |
| 2025-11-20 | 1.099893 |
| 2025-11-21 | 1.100008 |
| 2025-11-22 | 1.111444 |
| 2025-11-23 | 1.109068 |
| 2025-11-24 | 1.110935 |
| 2025-11-25 | 1.109676 |
| 2025-11-26 | 1.109263 |
| 2025-11-27 | 1.108204 |
| 2025-11-28 | 1.108377 |
| 2025-11-29 | 1.103874 |
| 2025-11-30 | 1.101023 |
| 2025-12-01 | 1.094271 |
| 2025-12-02 | 1.0973 |
| 2025-12-03 | 1.099819 |
| 2025-12-04 | 1.099783 |
| 2025-12-05 | 1.100021 |
| 2025-12-06 | 1.103988 |
| 2025-12-07 | 1.100122 |
| 2025-12-08 | 1.100998 |
| 2025-12-09 | 1.097957 |
| 2025-12-11 | 1.09741 |
| 2025-12-12 | 1.100038 |
| 2025-12-13 | 1.099198 |
| 2025-12-14 | 1.095757 |
| 2025-12-15 | 1.09269 |
| 2025-12-16 | 1.092562 |
| 2025-12-17 | 1.09145 |
| 2025-12-18 | 1.09162 |
| 2025-12-19 | 1.091019 |
| 2025-12-20 | 1.094513 |
| 2025-12-21 | 1.093393 |
| 2025-12-22 | 1.094615 |
| 2025-12-23 | 1.092223 |
| 2025-12-24 | 1.088964 |
| 2025-12-25 | 1.087359 |
| 2025-12-26 | 1.087312 |
| 2025-12-27 | 1.087286 |
| 2025-12-28 | 1.084946 |
| 2025-12-29 | 1.086737 |
| 2025-12-30 | 1.083933 |
| 2025-12-31 | 1.085888 |
| 2026-01-01 | 1.087591 |
| 2026-01-02 | 1.087117 |
| 2026-01-03 | 1.08746 |
| 2026-01-04 | 1.087892 |
| 2026-01-05 | 1.090734 |
| 2026-01-06 | 1.088008 |
| 2026-01-07 | 1.091963 |
| 2026-01-08 | 1.0919 |
| 2026-01-09 | 1.085283 |
| 2026-01-10 | 1.085318 |
| 2026-01-11 | 1.090713 |
| 2026-01-12 | 1.084954 |
| 2026-01-13 | 1.090058 |
| 2026-01-14 | 1.092887 |
| 2026-01-15 | 1.103786 |
| 2026-01-16 | 1.104899 |
| 2026-01-17 | 1.106837 |
| 2026-01-18 | 1.10456 |
| 2026-01-19 | 1.107908 |
| 2026-01-20 | 1.103346 |
| 2026-01-21 | 1.102439 |
| 2026-01-22 | 1.099717 |
| 2026-01-23 | 1.100603 |
| 2026-01-24 | 1.101775 |
| 2026-01-25 | 1.101128 |
| 2026-01-26 | 1.092161 |
| 2026-01-27 | 1.086851 |
| 2026-01-28 | 1.087891 |
| 2026-01-29 | 1.085667 |
| 2026-01-30 | 1.088459 |
| 2026-01-31 | 1.087227 |
| 2026-02-01 | 1.086832 |
| 2026-02-02 | 1.093901 |
| 2026-02-03 | 1.095735 |
| 2026-02-04 | 1.091474 |
| 2026-02-05 | 1.094951 |
| 2026-02-06 | 1.100107 |
| 2026-02-07 | 1.100263 |
| 2026-02-08 | 1.099087 |
| 2026-02-09 | 1.099769 |
| 2026-02-10 | 1.095117 |
| 2026-02-11 | 1.095253 |
| 2026-02-12 | 1.095247 |
| 2026-02-13 | 1.097085 |
| 2026-02-14 | 1.099047 |
| 2026-02-15 | 1.096308 |
| 2026-02-16 | 1.097893 |
| 2026-02-17 | 1.098906 |
| 2026-02-18 | 1.100877 |
| 2026-02-19 | 1.108071 |
| 2026-02-20 | 1.109227 |
| 2026-02-21 | 1.113932 |
| 2026-02-22 | 1.109364 |
| 2026-02-23 | 1.106382 |
| 2026-02-24 | 1.108368 |
| 2026-02-25 | 1.105566 |
| 2026-02-26 | 1.103075 |
| 2026-02-27 | 1.108394 |
| 2026-02-28 | 1.106502 |
| 2026-03-01 | 1.105637 |
| 2026-03-02 | 1.105741 |
| 2026-03-03 | 1.112296 |
| 2026-03-04 | 1.119265 |
| 2026-03-05 | 1.119971 |
| 2026-03-06 | 1.118265 |
| 2026-03-07 | 1.118772 |
| 2026-03-08 | 1.117295 |
| 2026-03-09 | 1.11781 |
| 2026-03-10 | 1.115113 |
| 2026-03-11 | 1.112698 |
| 2026-03-12 | 1.11959 |
| 2026-03-13 | 1.126862 |
| 2026-03-14 | 1.126611 |
| 2026-03-15 | 1.121239 |
| 2026-03-16 | 1.128602 |
| 2026-03-17 | 1.124106 |
| 2026-03-18 | 1.12544 |
| 2026-03-19 | 1.134724 |
| 2026-03-20 | 1.133073 |
| 2026-03-21 | 1.126162 |
| 2026-03-22 | 1.131149 |
| 2026-03-23 | 1.128016 |
| 2026-03-24 | 1.128466 |
| 2026-03-25 | 1.128518 |
| 2026-03-26 | 1.134867 |
| 2026-03-27 | 1.133488 |
| 2026-03-28 | 1.136973 |
| 2026-03-29 | 1.135741 |
| 2026-03-30 | 1.135422 |
| 2026-03-31 | 1.141493 |
| 2026-04-01 | 1.14458 |
| 2026-04-02 | 1.139387 |
| 2026-04-03 | 1.135529 |
| 2026-04-04 | 1.135554 |
| 2026-04-05 | 1.138071 |
| 2026-04-06 | 1.135402 |
| 2026-04-07 | 1.134603 |
| 2026-04-08 | 1.123355 |
| 2026-04-09 | 1.113109 |
| 2026-04-10 | 1.116415 |
| 2026-04-11 | 1.113911 |
| 2026-04-12 | 1.112771 |
| 2026-04-13 | 1.112796 |
| 2026-04-14 | 1.10484 |
| 2026-04-15 | 1.108254 |
| 2026-04-16 | 1.104001 |
| 2026-04-17 | 1.106094 |
| 2026-04-18 | 1.111841 |
| 2026-04-19 | 1.113777 |
| 2026-04-20 | 1.115487 |
| 2026-04-21 | 1.107568 |
| 2026-04-22 | 1.113977 |
| 2026-04-23 | 1.112535 |
| 2026-04-24 | 1.12235 |
| 2026-04-25 | 1.123693 |
| 2026-04-26 | 1.123693 |
| 2026-04-27 | 1.123702 |
| 2026-04-28 | 1.122402 |
| 2026-04-29 | 1.119214 |
| 2026-04-30 | 1.114248 |
| 2026-05-01 | 1.115077 |
| 2026-05-02 | 1.115073 |
| 2026-05-03 | 1.115073 |
| 2026-05-04 | 1.115077 |
| 2026-05-05 | 1.114239 |
| 2026-05-06 | 1.114452 |
| 2026-05-07 | 1.112565 |
| 2026-05-08 | 1.116838 |
| 2026-05-09 | 1.110108 |
| 2026-05-10 | 1.107186 |
| 2026-05-11 | 1.107912 |
| 2026-05-12 | 1.109969 |
| 2026-05-14 | 1.110293 |
| 2026-05-15 | 1.121194 |
| 2026-05-16 | 1.122828 |
| 2026-05-17 | 1.114575 |
| 2026-05-18 | 1.124829 |
| 2026-05-19 | 1.120463 |
| 2026-05-20 | 1.120329 |
| 2026-05-21 | 1.125462 |
| 2026-05-23 | 1.126824 |
| 2026-05-24 | 1.123968 |
| 2026-05-25 | 1.11857 |
| 2026-05-26 | 1.122435 |
| 2026-05-27 | 1.121306 |
| 2026-05-28 | 1.122554 |
| 2026-05-29 | 1.119765 |
| 2026-05-30 | 1.123968 |
| 2026-05-31 | 1.123656 |
| 2026-06-01 | 1.120708 |
| 2026-06-02 | 1.118158 |
| 2026-06-03 | 1.119038 |
| 2026-06-04 | 1.12221 |
| 2026-06-05 | 1.121423 |
| 2026-06-06 | 1.120129 |
| 2026-06-09 | 1.12595 |
| 2026-06-10 | 1.124658 |
| 2026-06-11 | 1.125659 |
| 2026-06-12 | 1.123701 |
| 2026-06-13 | 1.124323 |
| 2026-06-14 | 1.126413 |
| 2026-06-15 | 1.12708 |
| 2026-06-16 | 1.124879 |
| 2026-06-17 | 1.12815 |
| 2026-06-18 | 1.12688 |
| 2026-06-19 | 1.130929 |
| 2026-06-20 | 1.131143 |
| 2026-06-21 | 1.136852 |
| 2026-06-22 | 1.135922 |
| 2026-06-23 | 1.140067 |
| 2026-06-24 | 1.140439 |
| 2026-06-25 | 1.142134 |
| 2026-06-26 | 1.144718 |
| 2026-06-27 | 1.146223 |
| 2026-06-28 | 1.145825 |
| 2026-06-29 | 1.14857 |
| 2026-06-30 | 1.141916 |
| 2026-07-01 | 1.142105 |
| 2026-07-02 | 1.145055 |
| 2026-07-03 | 1.142063 |
| 2026-07-04 | 1.138845 |
| 2026-07-05 | 1.140227 |
| 2026-07-06 | 1.138539 |
| 2026-07-07 | 1.138399 |
| 2026-07-08 | 1.140598 |
| 2026-07-09 | 1.13616 |
| 2026-07-10 | 1.134471 |
| 2026-07-11 | 1.137014 |
| 2026-07-12 | 1.135778 |
| 2026-07-13 | 1.139842 |
| 2026-07-14 | 1.137244 |
| 2026-07-15 | 1.136431 |
| 2026-07-16 | 1.131466 |
| 2026-07-17 | 1.136781 |
| 2026-07-18 | 1.137067 |
| 2026-07-19 | 1.134282 |
| 2026-07-20 | 1.135888 |
| 2026-07-21 | 1.138564 |
| 2026-07-22 | 1.137924 |
| 2026-07-23 | 1.136899 |
| 2026-07-24 | 1.13291 |
| 2026-07-25 | 1.136844 |
| 2026-07-26 | 1.138246 |
| 2026-07-27 | 1.141203 |
| 2026-07-28 | 1.138755 |
| 2026-07-29 | 1.141767 |
| 2026-07-30 | 1.137932 |
| 2026-07-31 | 1.134321 |
| 2026-08-01 | 1.126878 |
| 2026-08-02 | 1.131692 |
| 2026-08-03 | 1.126561 |
| 2026-08-04 | 1.130242 |
| 2026-08-05 | 1.130513 |
| 2026-08-06 | 1.122127 |
| 2026-08-07 | 1.127475 |
| 2026-08-08 | 1.125341 |
| 2026-08-09 | 1.124123 |
| 2026-08-10 | 1.121962 |
| 2026-08-11 | 1.125259 |
| 2026-08-12 | 1.122679 |
| 2026-08-13 | 1.121484 |
| 2026-08-14 | 1.118973 |
| 2026-08-15 | 1.121013 |
| 2026-08-16 | 1.118791 |
| 2026-08-17 | 1.119164 |
| 2026-08-18 | 1.1142 |
| 2026-08-20 | 1.108889 |
| 2026-08-21 | 1.11184 |
| 2026-08-22 | 1.113167 |
| 2026-08-23 | 1.108607 |
| 2026-08-24 | 1.115083 |
| 2026-08-25 | 1.117091 |
| 2026-08-26 | 1.116567 |
| 2026-08-27 | 1.117495 |
| 2026-08-28 | 1.106671 |
| 2026-08-29 | 1.117841 |
| 2026-08-30 | 1.117213 |
| 2026-08-31 | 1.1231 |
| 2026-09-01 | 1.108021 |
| 2026-09-02 | 1.119486 |
| 2026-09-03 | 1.119543 |
| 2026-09-04 | 1.117135 |
| 2026-09-05 | 1.113978 |
| 2026-09-06 | 1.115831 |
| 2026-09-07 | 1.114384 |
| 2026-09-08 | 1.115773 |
| 2026-09-09 | 1.114172 |
| 2026-09-10 | 1.117024 |
| 2026-09-11 | 1.118759 |
| 2026-09-12 | 1.120129 |
| 2026-09-13 | 1.115117 |
| 2026-09-14 | 1.121056 |
| 2026-09-15 | 1.125571 |
| 2026-09-16 | 1.125444 |
| 2026-09-17 | 1.136064 |
| 2026-09-18 | 1.136124 |
| 2026-09-19 | 1.139333 |
| 2026-09-20 | 1.134865 |
| 2026-09-21 | 1.136219 |
| 2026-09-22 | 1.135764 |
| 2026-09-23 | 1.137615 |
| 2026-09-24 | 1.137698 |
| 2026-09-25 | 1.13767 |
| 2026-09-26 | 1.144156 |
| 2026-09-27 | 1.145128 |
| 2026-09-28 | 1.14872 |
| 2026-09-30 | 1.148027 |
| 2026-10-02 | 1.150104 |
| 2026-10-03 | 1.152027 |
| 2026-10-05 | 1.154874 |
| 2026-10-06 | 1.159282 |
| 2026-10-07 | 1.153316 |
| 2026-10-08 | 1.151634 |
| 2026-10-09 | 1.154258 |
| 2026-10-10 | 1.159362 |
| 2026-10-11 | 1.158057 |
| 2026-10-12 | 1.159295 |
| 2026-10-13 | 1.155151 |
| 2026-10-14 | 1.157024 |
| 2026-10-15 | 1.157024 |
High
1.2223
Low
1.0729
Average
1.1292
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/MDL API questions
How do I get the MVR/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/MDL rate in rates.MDL.
How far back does MVR/MDL historical data go?
Daily MVR/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.