MVR to MAD exchange rate API
Rufiyaa to Moroccan Dirham · quoted 2026-10-17
0.62938
▼ +0.16% over 2Y
1 MVR = 0.62938 MAD · 1 MAD = 1.5889 MVR · Get this rate via the API
1 MVR buys 0.62938 MAD as of 2026-10-17, so 1 MAD buys 1.5889 MVR. Over the last 2 years, MVR/MAD traded between 0.57043 and 0.65646, averaged 0.60511 and fell 0.16%. The API holds daily MVR/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-17 | 0.630375 |
| 2024-10-18 | 0.631432 |
| 2024-10-19 | 0.640995 |
| 2024-10-20 | 0.637551 |
| 2024-10-21 | 0.633215 |
| 2024-10-22 | 0.629883 |
| 2024-10-23 | 0.62994 |
| 2024-10-24 | 0.629621 |
| 2024-10-25 | 0.629093 |
| 2024-10-26 | 0.644216 |
| 2024-10-27 | 0.634843 |
| 2024-10-28 | 0.628882 |
| 2024-10-29 | 0.627754 |
| 2024-10-30 | 0.62608 |
| 2024-10-31 | 0.626058 |
| 2024-11-01 | 0.626082 |
| 2024-11-02 | 0.640535 |
| 2024-11-03 | 0.630666 |
| 2024-11-04 | 0.625912 |
| 2024-11-05 | 0.623985 |
| 2024-11-06 | 0.627562 |
| 2024-11-07 | 0.629197 |
| 2024-11-08 | 0.630064 |
| 2024-11-09 | 0.640924 |
| 2024-11-10 | 0.633377 |
| 2024-11-11 | 0.632734 |
| 2024-11-12 | 0.632617 |
| 2024-11-13 | 0.631534 |
| 2024-11-14 | 0.635749 |
| 2024-11-15 | 0.634781 |
| 2024-11-16 | 0.643767 |
| 2024-11-17 | 0.640316 |
| 2024-11-18 | 0.637523 |
| 2024-11-19 | 0.635597 |
| 2024-11-20 | 0.635695 |
| 2024-11-21 | 0.63714 |
| 2024-11-22 | 0.639442 |
| 2024-11-23 | 0.644534 |
| 2024-11-24 | 0.646425 |
| 2024-11-25 | 0.641379 |
| 2024-11-26 | 0.638866 |
| 2024-11-27 | 0.636982 |
| 2024-11-28 | 0.637452 |
| 2024-11-29 | 0.638489 |
| 2024-11-30 | 0.648002 |
| 2024-12-01 | 0.639292 |
| 2024-12-02 | 0.638118 |
| 2024-12-03 | 0.636332 |
| 2024-12-04 | 0.634405 |
| 2024-12-05 | 0.632231 |
| 2024-12-06 | 0.633811 |
| 2024-12-07 | 0.648025 |
| 2024-12-08 | 0.637967 |
| 2024-12-09 | 0.636123 |
| 2024-12-10 | 0.636448 |
| 2024-12-11 | 0.636357 |
| 2024-12-12 | 0.636639 |
| 2024-12-13 | 0.63594 |
| 2024-12-14 | 0.648096 |
| 2024-12-15 | 0.638019 |
| 2024-12-16 | 0.635776 |
| 2024-12-17 | 0.636178 |
| 2024-12-18 | 0.638083 |
| 2024-12-19 | 0.640469 |
| 2024-12-20 | 0.639727 |
| 2024-12-21 | 0.647364 |
| 2024-12-22 | 0.643337 |
| 2024-12-23 | 0.641451 |
| 2024-12-24 | 0.641765 |
| 2024-12-25 | 0.651438 |
| 2024-12-26 | 0.641016 |
| 2024-12-27 | 0.640665 |
| 2024-12-28 | 0.652455 |
| 2024-12-29 | 0.645474 |
| 2024-12-30 | 0.644313 |
| 2024-12-31 | 0.644767 |
| 2025-01-01 | 0.649565 |
| 2025-01-02 | 0.645448 |
| 2025-01-03 | 0.643245 |
| 2025-01-04 | 0.656457 |
| 2025-01-05 | 0.645552 |
| 2025-01-06 | 0.639591 |
| 2025-01-07 | 0.637233 |
| 2025-01-08 | 0.638673 |
| 2025-01-09 | 0.639447 |
| 2025-01-10 | 0.64075 |
| 2025-01-11 | 0.651478 |
| 2025-01-12 | 0.644945 |
| 2025-01-13 | 0.643098 |
| 2025-01-14 | 0.640326 |
| 2025-01-15 | 0.640325 |
| 2025-01-16 | 0.641498 |
| 2025-01-17 | 0.640962 |
| 2025-01-18 | 0.652213 |
| 2025-01-19 | 0.644501 |
| 2025-01-20 | 0.640581 |
| 2025-01-21 | 0.639408 |
| 2025-01-22 | 0.636877 |
| 2025-01-23 | 0.636796 |
| 2025-01-24 | 0.636531 |
| 2025-01-25 | 0.649782 |
| 2025-01-26 | 0.638739 |
| 2025-01-27 | 0.636912 |
| 2025-01-28 | 0.637854 |
| 2025-01-29 | 0.637617 |
| 2025-01-30 | 0.638042 |
| 2025-01-31 | 0.639116 |
| 2025-02-01 | 0.651155 |
| 2025-02-02 | 0.642549 |
| 2025-02-03 | 0.641192 |
| 2025-02-04 | 0.640613 |
| 2025-02-05 | 0.639172 |
| 2025-02-06 | 0.639183 |
| 2025-02-07 | 0.638306 |
| 2025-02-08 | 0.650011 |
| 2025-02-09 | 0.640875 |
| 2025-02-10 | 0.641327 |
| 2025-02-11 | 0.640293 |
| 2025-02-12 | 0.638212 |
| 2025-02-13 | 0.637306 |
| 2025-02-14 | 0.63612 |
| 2025-02-15 | 0.648003 |
| 2025-02-16 | 0.637213 |
| 2025-02-17 | 0.635291 |
| 2025-02-18 | 0.63616 |
| 2025-02-19 | 0.636359 |
| 2025-02-20 | 0.635977 |
| 2025-02-21 | 0.634933 |
| 2025-02-22 | 0.64648 |
| 2025-02-23 | 0.637144 |
| 2025-02-24 | 0.633942 |
| 2025-02-25 | 0.631956 |
| 2025-02-26 | 0.63356 |
| 2025-02-27 | 0.634665 |
| 2025-02-28 | 0.635196 |
| 2025-03-01 | 0.647303 |
| 2025-03-02 | 0.638336 |
| 2025-03-03 | 0.634388 |
| 2025-03-04 | 0.629657 |
| 2025-03-05 | 0.624107 |
| 2025-03-06 | 0.622069 |
| 2025-03-07 | 0.621105 |
| 2025-03-08 | 0.63233 |
| 2025-03-09 | 0.625025 |
| 2025-03-10 | 0.620197 |
| 2025-03-11 | 0.616497 |
| 2025-03-12 | 0.615627 |
| 2025-03-13 | 0.617399 |
| 2025-03-14 | 0.618469 |
| 2025-03-15 | 0.629137 |
| 2025-03-16 | 0.620337 |
| 2025-03-17 | 0.616787 |
| 2025-03-18 | 0.614131 |
| 2025-03-19 | 0.613848 |
| 2025-03-20 | 0.615481 |
| 2025-03-21 | 0.614093 |
| 2025-03-22 | 0.625071 |
| 2025-03-23 | 0.617335 |
| 2025-03-25 | 0.609107 |
| 2025-03-26 | 0.610565 |
| 2025-03-27 | 0.612905 |
| 2025-03-28 | 0.614365 |
| 2025-03-29 | 0.625294 |
| 2025-03-30 | 0.616674 |
| 2025-03-31 | 0.612534 |
| 2025-04-01 | 0.612194 |
| 2025-04-02 | 0.611272 |
| 2025-04-03 | 0.605855 |
| 2025-04-04 | 0.605326 |
| 2025-04-05 | 0.619618 |
| 2025-04-06 | 0.612758 |
| 2025-04-07 | 0.607651 |
| 2025-04-08 | 0.60784 |
| 2025-04-09 | 0.606119 |
| 2025-04-10 | 0.60405 |
| 2025-04-11 | 0.594686 |
| 2025-04-12 | 0.604974 |
| 2025-04-13 | 0.596357 |
| 2025-04-14 | 0.592443 |
| 2025-04-15 | 0.593053 |
| 2025-04-16 | 0.591944 |
| 2025-04-17 | 0.591613 |
| 2025-04-18 | 0.59085 |
| 2025-04-19 | 0.601986 |
| 2025-04-20 | 0.592974 |
| 2025-04-21 | 0.588632 |
| 2025-04-22 | 0.586853 |
| 2025-04-23 | 0.590231 |
| 2025-04-24 | 0.590644 |
| 2025-04-25 | 0.588947 |
| 2025-04-26 | 0.601015 |
| 2025-04-27 | 0.59258 |
| 2025-04-28 | 0.589726 |
| 2025-04-29 | 0.588365 |
| 2025-04-30 | 0.589067 |
| 2025-05-01 | 0.590266 |
| 2025-05-02 | 0.589979 |
| 2025-05-03 | 0.602689 |
| 2025-05-04 | 0.593957 |
| 2025-05-05 | 0.5882 |
| 2025-05-06 | 0.585182 |
| 2025-05-08 | 0.587418 |
| 2025-05-09 | 0.588223 |
| 2025-05-10 | 0.600353 |
| 2025-05-11 | 0.592328 |
| 2025-05-12 | 0.59226 |
| 2025-05-13 | 0.592081 |
| 2025-05-14 | 0.590704 |
| 2025-05-15 | 0.590249 |
| 2025-05-17 | 0.602141 |
| 2025-05-18 | 0.59575 |
| 2025-05-19 | 0.58973 |
| 2025-05-20 | 0.58755 |
| 2025-05-21 | 0.585406 |
| 2025-05-22 | 0.585752 |
| 2025-05-23 | 0.584401 |
| 2025-05-24 | 0.595581 |
| 2025-05-25 | 0.590578 |
| 2025-05-26 | 0.585892 |
| 2025-05-27 | 0.586289 |
| 2025-05-28 | 0.587512 |
| 2025-05-29 | 0.587108 |
| 2025-05-30 | 0.586056 |
| 2025-05-31 | 0.597177 |
| 2025-06-01 | 0.590408 |
| 2025-06-02 | 0.585286 |
| 2025-06-03 | 0.58382 |
| 2025-06-04 | 0.58281 |
| 2025-06-05 | 0.580953 |
| 2025-06-06 | 0.581988 |
| 2025-06-07 | 0.594989 |
| 2025-06-08 | 0.586769 |
| 2025-06-09 | 0.583584 |
| 2025-06-10 | 0.581962 |
| 2025-06-11 | 0.581475 |
| 2025-06-12 | 0.579028 |
| 2025-06-13 | 0.577753 |
| 2025-06-14 | 0.592168 |
| 2025-06-15 | 0.585202 |
| 2025-06-16 | 0.580356 |
| 2025-06-17 | 0.579607 |
| 2025-06-18 | 0.5812 |
| 2025-06-19 | 0.581895 |
| 2025-06-20 | 0.581562 |
| 2025-06-21 | 0.592915 |
| 2025-06-22 | 0.584718 |
| 2025-06-23 | 0.581855 |
| 2025-06-24 | 0.578855 |
| 2025-06-25 | 0.577493 |
| 2025-06-26 | 0.575654 |
| 2025-06-27 | 0.57569 |
| 2025-06-28 | 0.586348 |
| 2025-06-29 | 0.578285 |
| 2025-06-30 | 0.575123 |
| 2025-07-01 | 0.571558 |
| 2025-07-02 | 0.570428 |
| 2025-07-03 | 0.572085 |
| 2025-07-04 | 0.572975 |
| 2025-07-05 | 0.58327 |
| 2025-07-06 | 0.574468 |
| 2025-07-07 | 0.572368 |
| 2025-07-08 | 0.571598 |
| 2025-07-09 | 0.572283 |
| 2025-07-10 | 0.571805 |
| 2025-07-11 | 0.572416 |
| 2025-07-12 | 0.585061 |
| 2025-07-13 | 0.576203 |
| 2025-07-14 | 0.573646 |
| 2025-07-15 | 0.574038 |
| 2025-07-16 | 0.575003 |
| 2025-07-17 | 0.576888 |
| 2025-07-18 | 0.578105 |
| 2025-07-19 | 0.587544 |
| 2025-07-20 | 0.579541 |
| 2025-07-21 | 0.575495 |
| 2025-07-22 | 0.572339 |
| 2025-07-23 | 0.571348 |
| 2025-07-24 | 0.570857 |
| 2025-07-25 | 0.571011 |
| 2025-07-26 | 0.584224 |
| 2025-07-27 | 0.575918 |
| 2025-07-28 | 0.575154 |
| 2025-07-29 | 0.577092 |
| 2025-07-30 | 0.57793 |
| 2025-07-31 | 0.580984 |
| 2025-08-01 | 0.580242 |
| 2025-08-02 | 0.589436 |
| 2025-08-03 | 0.581836 |
| 2025-08-04 | 0.577478 |
| 2025-08-05 | 0.576875 |
| 2025-08-06 | 0.576321 |
| 2025-08-07 | 0.574751 |
| 2025-08-08 | 0.574432 |
| 2025-08-09 | 0.586653 |
| 2025-08-10 | 0.579872 |
| 2025-08-11 | 0.576837 |
| 2025-08-12 | 0.57712 |
| 2025-08-13 | 0.574521 |
| 2025-08-14 | 0.573797 |
| 2025-08-15 | 0.574067 |
| 2025-08-16 | 0.584711 |
| 2025-08-17 | 0.576925 |
| 2025-08-18 | 0.57484 |
| 2025-08-19 | 0.574776 |
| 2025-08-20 | 0.575141 |
| 2025-08-21 | 0.575461 |
| 2025-08-22 | 0.575362 |
| 2025-08-23 | 0.584078 |
| 2025-08-24 | 0.583221 |
| 2025-08-25 | 0.573403 |
| 2025-08-26 | 0.573796 |
| 2025-08-27 | 0.575246 |
| 2025-08-28 | 0.574715 |
| 2025-08-29 | 0.573938 |
| 2025-08-30 | 0.585382 |
| 2025-08-31 | 0.581352 |
| 2025-09-01 | 0.573889 |
| 2025-09-02 | 0.574421 |
| 2025-09-03 | 0.576501 |
| 2025-09-04 | 0.577283 |
| 2025-09-05 | 0.577401 |
| 2025-09-06 | 0.588666 |
| 2025-09-07 | 0.583828 |
| 2025-09-08 | 0.57754 |
| 2025-09-09 | 0.574623 |
| 2025-09-10 | 0.574906 |
| 2025-09-11 | 0.573274 |
| 2025-09-13 | 0.589039 |
| 2025-09-14 | 0.581145 |
| 2025-09-15 | 0.57485 |
| 2025-09-16 | 0.571174 |
| 2025-09-17 | 0.570867 |
| 2025-09-18 | 0.573248 |
| 2025-09-19 | 0.574626 |
| 2025-09-20 | 0.589088 |
| 2025-09-21 | 0.583045 |
| 2025-09-22 | 0.585076 |
| 2025-09-23 | 0.586504 |
| 2025-09-24 | 0.587269 |
| 2025-09-25 | 0.588375 |
| 2025-09-26 | 0.590246 |
| 2025-09-27 | 0.593962 |
| 2025-09-28 | 0.59324 |
| 2025-09-29 | 0.590235 |
| 2025-09-30 | 0.590518 |
| 2025-10-01 | 0.59089 |
| 2025-10-02 | 0.591937 |
| 2025-10-03 | 0.59178 |
| 2025-10-04 | 0.595185 |
| 2025-10-05 | 0.594355 |
| 2025-10-06 | 0.59242 |
| 2025-10-07 | 0.592635 |
| 2025-10-08 | 0.592727 |
| 2025-10-09 | 0.593656 |
| 2025-10-10 | 0.595075 |
| 2025-10-11 | 0.59728 |
| 2025-10-12 | 0.596048 |
| 2025-10-13 | 0.596489 |
| 2025-10-14 | 0.596294 |
| 2025-10-15 | 0.596363 |
| 2025-10-16 | 0.596368 |
| 2025-10-17 | 0.595278 |
| 2025-10-18 | 0.598934 |
| 2025-10-19 | 0.59784 |
| 2025-10-20 | 0.597347 |
| 2025-10-21 | 0.598762 |
| 2025-10-22 | 0.600371 |
| 2025-10-23 | 0.600448 |
| 2025-10-24 | 0.599996 |
| 2025-10-25 | 0.60365 |
| 2025-10-26 | 0.603002 |
| 2025-10-27 | 0.599376 |
| 2025-10-28 | 0.599095 |
| 2025-10-29 | 0.599737 |
| 2025-10-30 | 0.60112 |
| 2025-10-31 | 0.602912 |
| 2025-11-01 | 0.607813 |
| 2025-11-02 | 0.60494 |
| 2025-11-03 | 0.604621 |
| 2025-11-04 | 0.603744 |
| 2025-11-05 | 0.603668 |
| 2025-11-06 | 0.602846 |
| 2025-11-07 | 0.600938 |
| 2025-11-08 | 0.601271 |
| 2025-11-09 | 0.60119 |
| 2025-11-10 | 0.600901 |
| 2025-11-11 | 0.601474 |
| 2025-11-12 | 0.601703 |
| 2025-11-13 | 0.600697 |
| 2025-11-14 | 0.599241 |
| 2025-11-15 | 0.599716 |
| 2025-11-16 | 0.599132 |
| 2025-11-17 | 0.598962 |
| 2025-11-18 | 0.598966 |
| 2025-11-19 | 0.600617 |
| 2025-11-20 | 0.601478 |
| 2025-11-21 | 0.601677 |
| 2025-11-22 | 0.603038 |
| 2025-11-23 | 0.602141 |
| 2025-11-24 | 0.601816 |
| 2025-11-25 | 0.601045 |
| 2025-11-26 | 0.599735 |
| 2025-11-27 | 0.59917 |
| 2025-11-28 | 0.600619 |
| 2025-11-29 | 0.601683 |
| 2025-11-30 | 0.600908 |
| 2025-12-01 | 0.599256 |
| 2025-12-02 | 0.599734 |
| 2025-12-03 | 0.598201 |
| 2025-12-04 | 0.598212 |
| 2025-12-05 | 0.598352 |
| 2025-12-06 | 0.599282 |
| 2025-12-07 | 0.598481 |
| 2025-12-08 | 0.599125 |
| 2025-12-09 | 0.599639 |
| 2025-12-11 | 0.596401 |
| 2025-12-12 | 0.595494 |
| 2025-12-13 | 0.59706 |
| 2025-12-14 | 0.595932 |
| 2025-12-15 | 0.595011 |
| 2025-12-16 | 0.593908 |
| 2025-12-17 | 0.593481 |
| 2025-12-18 | 0.593498 |
| 2025-12-19 | 0.593716 |
| 2025-12-20 | 0.593608 |
| 2025-12-21 | 0.593588 |
| 2025-12-22 | 0.592354 |
| 2025-12-23 | 0.590911 |
| 2025-12-24 | 0.590203 |
| 2025-12-25 | 0.589718 |
| 2025-12-26 | 0.589859 |
| 2025-12-27 | 0.589319 |
| 2025-12-28 | 0.589718 |
| 2025-12-29 | 0.589776 |
| 2025-12-30 | 0.589645 |
| 2025-12-31 | 0.590602 |
| 2026-01-01 | 0.589952 |
| 2026-01-02 | 0.591067 |
| 2026-01-03 | 0.590914 |
| 2026-01-04 | 0.591374 |
| 2026-01-05 | 0.593157 |
| 2026-01-06 | 0.593996 |
| 2026-01-07 | 0.595751 |
| 2026-01-08 | 0.596789 |
| 2026-01-09 | 0.598225 |
| 2026-01-10 | 0.597852 |
| 2026-01-11 | 0.598184 |
| 2026-01-12 | 0.596709 |
| 2026-01-13 | 0.596462 |
| 2026-01-14 | 0.596728 |
| 2026-01-15 | 0.597094 |
| 2026-01-16 | 0.597395 |
| 2026-01-17 | 0.596814 |
| 2026-01-18 | 0.597398 |
| 2026-01-19 | 0.596749 |
| 2026-01-20 | 0.594657 |
| 2026-01-21 | 0.594328 |
| 2026-01-22 | 0.594293 |
| 2026-01-23 | 0.592967 |
| 2026-01-24 | 0.591538 |
| 2026-01-25 | 0.59126 |
| 2026-01-26 | 0.588393 |
| 2026-01-27 | 0.58722 |
| 2026-01-28 | 0.585611 |
| 2026-01-29 | 0.586109 |
| 2026-01-30 | 0.588468 |
| 2026-01-31 | 0.589713 |
| 2026-02-01 | 0.590162 |
| 2026-02-02 | 0.591135 |
| 2026-02-03 | 0.592715 |
| 2026-02-04 | 0.593222 |
| 2026-02-05 | 0.594125 |
| 2026-02-06 | 0.594442 |
| 2026-02-07 | 0.593962 |
| 2026-02-08 | 0.594036 |
| 2026-02-09 | 0.591954 |
| 2026-02-10 | 0.590367 |
| 2026-02-11 | 0.590401 |
| 2026-02-12 | 0.591472 |
| 2026-02-13 | 0.591817 |
| 2026-02-14 | 0.591668 |
| 2026-02-15 | 0.59157 |
| 2026-02-16 | 0.591206 |
| 2026-02-17 | 0.59127 |
| 2026-02-18 | 0.592589 |
| 2026-02-19 | 0.593649 |
| 2026-02-20 | 0.594268 |
| 2026-02-21 | 0.594694 |
| 2026-02-22 | 0.59493 |
| 2026-02-23 | 0.594272 |
| 2026-02-24 | 0.594615 |
| 2026-02-25 | 0.593885 |
| 2026-02-26 | 0.593342 |
| 2026-02-27 | 0.593099 |
| 2026-02-28 | 0.592464 |
| 2026-03-01 | 0.592418 |
| 2026-03-02 | 0.595441 |
| 2026-03-03 | 0.599926 |
| 2026-03-04 | 0.601395 |
| 2026-03-05 | 0.601913 |
| 2026-03-06 | 0.602838 |
| 2026-03-07 | 0.602056 |
| 2026-03-08 | 0.602255 |
| 2026-03-09 | 0.605611 |
| 2026-03-10 | 0.604925 |
| 2026-03-11 | 0.605271 |
| 2026-03-12 | 0.607745 |
| 2026-03-13 | 0.609603 |
| 2026-03-14 | 0.609808 |
| 2026-03-15 | 0.610203 |
| 2026-03-16 | 0.608738 |
| 2026-03-17 | 0.607314 |
| 2026-03-18 | 0.606647 |
| 2026-03-19 | 0.607157 |
| 2026-03-20 | 0.605262 |
| 2026-03-21 | 0.605275 |
| 2026-03-22 | 0.605405 |
| 2026-03-23 | 0.605368 |
| 2026-03-24 | 0.603768 |
| 2026-03-25 | 0.603388 |
| 2026-03-26 | 0.603948 |
| 2026-03-27 | 0.604647 |
| 2026-03-28 | 0.604807 |
| 2026-03-29 | 0.604333 |
| 2026-03-30 | 0.607427 |
| 2026-03-31 | 0.606471 |
| 2026-04-01 | 0.603799 |
| 2026-04-02 | 0.605629 |
| 2026-04-03 | 0.608812 |
| 2026-04-04 | 0.608166 |
| 2026-04-05 | 0.608449 |
| 2026-04-06 | 0.607683 |
| 2026-04-07 | 0.60695 |
| 2026-04-08 | 0.602505 |
| 2026-04-09 | 0.602418 |
| 2026-04-10 | 0.601856 |
| 2026-04-11 | 0.600405 |
| 2026-04-12 | 0.600388 |
| 2026-04-13 | 0.60106 |
| 2026-04-14 | 0.598905 |
| 2026-04-15 | 0.59788 |
| 2026-04-16 | 0.597844 |
| 2026-04-17 | 0.597758 |
| 2026-04-18 | 0.596654 |
| 2026-04-19 | 0.597656 |
| 2026-04-20 | 0.597377 |
| 2026-04-21 | 0.598148 |
| 2026-04-22 | 0.598656 |
| 2026-04-23 | 0.599857 |
| 2026-04-24 | 0.599409 |
| 2026-04-25 | 0.598715 |
| 2026-04-26 | 0.598675 |
| 2026-04-27 | 0.598952 |
| 2026-04-28 | 0.599145 |
| 2026-04-29 | 0.599271 |
| 2026-04-30 | 0.598582 |
| 2026-05-01 | 0.597471 |
| 2026-05-02 | 0.598591 |
| 2026-05-03 | 0.598041 |
| 2026-05-04 | 0.59813 |
| 2026-05-05 | 0.598122 |
| 2026-05-06 | 0.595861 |
| 2026-05-07 | 0.594168 |
| 2026-05-08 | 0.592016 |
| 2026-05-09 | 0.592088 |
| 2026-05-10 | 0.592344 |
| 2026-05-11 | 0.591998 |
| 2026-05-12 | 0.591096 |
| 2026-05-14 | 0.594786 |
| 2026-05-15 | 0.599177 |
| 2026-05-16 | 0.599044 |
| 2026-05-17 | 0.598301 |
| 2026-05-18 | 0.598033 |
| 2026-05-19 | 0.597413 |
| 2026-05-20 | 0.598212 |
| 2026-05-21 | 0.5981 |
| 2026-05-23 | 0.598641 |
| 2026-05-24 | 0.597977 |
| 2026-05-25 | 0.59619 |
| 2026-05-26 | 0.595898 |
| 2026-05-27 | 0.594945 |
| 2026-05-28 | 0.595205 |
| 2026-05-29 | 0.594616 |
| 2026-05-30 | 0.595907 |
| 2026-05-31 | 0.595915 |
| 2026-06-01 | 0.595361 |
| 2026-06-02 | 0.595759 |
| 2026-06-03 | 0.596621 |
| 2026-06-04 | 0.596654 |
| 2026-06-05 | 0.597071 |
| 2026-06-06 | 0.599157 |
| 2026-06-09 | 0.598932 |
| 2026-06-10 | 0.599279 |
| 2026-06-11 | 0.599914 |
| 2026-06-12 | 0.599872 |
| 2026-06-13 | 0.599276 |
| 2026-06-14 | 0.599586 |
| 2026-06-15 | 0.599192 |
| 2026-06-16 | 0.598818 |
| 2026-06-17 | 0.598144 |
| 2026-06-18 | 0.601413 |
| 2026-06-19 | 0.603168 |
| 2026-06-20 | 0.602532 |
| 2026-06-21 | 0.602757 |
| 2026-06-22 | 0.604085 |
| 2026-06-23 | 0.606003 |
| 2026-06-24 | 0.608337 |
| 2026-06-25 | 0.608779 |
| 2026-06-26 | 0.6081 |
| 2026-06-27 | 0.607476 |
| 2026-06-28 | 0.607665 |
| 2026-06-29 | 0.607142 |
| 2026-06-30 | 0.607814 |
| 2026-07-01 | 0.608543 |
| 2026-07-02 | 0.608051 |
| 2026-07-03 | 0.606317 |
| 2026-07-04 | 0.605945 |
| 2026-07-05 | 0.605917 |
| 2026-07-06 | 0.606317 |
| 2026-07-07 | 0.605912 |
| 2026-07-08 | 0.606202 |
| 2026-07-09 | 0.605635 |
| 2026-07-10 | 0.604668 |
| 2026-07-11 | 0.603946 |
| 2026-07-12 | 0.604364 |
| 2026-07-13 | 0.603854 |
| 2026-07-14 | 0.604098 |
| 2026-07-15 | 0.604036 |
| 2026-07-16 | 0.603821 |
| 2026-07-17 | 0.604045 |
| 2026-07-18 | 0.603777 |
| 2026-07-19 | 0.604033 |
| 2026-07-20 | 0.605327 |
| 2026-07-21 | 0.607 |
| 2026-07-22 | 0.607472 |
| 2026-07-23 | 0.606921 |
| 2026-07-24 | 0.606485 |
| 2026-07-25 | 0.605657 |
| 2026-07-26 | 0.606542 |
| 2026-07-27 | 0.606389 |
| 2026-07-28 | 0.607068 |
| 2026-07-29 | 0.607206 |
| 2026-07-30 | 0.606991 |
| 2026-07-31 | 0.605336 |
| 2026-08-01 | 0.603385 |
| 2026-08-02 | 0.603721 |
| 2026-08-03 | 0.603777 |
| 2026-08-04 | 0.603525 |
| 2026-08-05 | 0.602685 |
| 2026-08-06 | 0.603166 |
| 2026-08-07 | 0.603232 |
| 2026-08-08 | 0.602754 |
| 2026-08-09 | 0.602953 |
| 2026-08-10 | 0.602685 |
| 2026-08-11 | 0.602397 |
| 2026-08-12 | 0.602354 |
| 2026-08-13 | 0.602409 |
| 2026-08-14 | 0.601766 |
| 2026-08-15 | 0.600664 |
| 2026-08-16 | 0.600608 |
| 2026-08-17 | 0.601261 |
| 2026-08-18 | 0.601756 |
| 2026-08-20 | 0.598744 |
| 2026-08-21 | 0.597808 |
| 2026-08-22 | 0.598245 |
| 2026-08-23 | 0.598801 |
| 2026-08-24 | 0.598572 |
| 2026-08-25 | 0.599024 |
| 2026-08-26 | 0.598697 |
| 2026-08-27 | 0.598509 |
| 2026-08-28 | 0.599435 |
| 2026-08-29 | 0.600418 |
| 2026-08-30 | 0.600686 |
| 2026-08-31 | 0.60118 |
| 2026-09-01 | 0.603092 |
| 2026-09-02 | 0.604512 |
| 2026-09-03 | 0.604956 |
| 2026-09-04 | 0.605764 |
| 2026-09-05 | 0.606033 |
| 2026-09-06 | 0.606254 |
| 2026-09-07 | 0.607325 |
| 2026-09-08 | 0.607739 |
| 2026-09-09 | 0.606347 |
| 2026-09-10 | 0.606664 |
| 2026-09-11 | 0.608075 |
| 2026-09-12 | 0.608837 |
| 2026-09-13 | 0.608977 |
| 2026-09-14 | 0.611573 |
| 2026-09-15 | 0.613856 |
| 2026-09-16 | 0.613417 |
| 2026-09-17 | 0.615529 |
| 2026-09-18 | 0.615999 |
| 2026-09-19 | 0.616735 |
| 2026-09-20 | 0.616592 |
| 2026-09-21 | 0.617249 |
| 2026-09-22 | 0.618734 |
| 2026-09-23 | 0.620825 |
| 2026-09-24 | 0.622234 |
| 2026-09-25 | 0.622117 |
| 2026-09-26 | 0.62145 |
| 2026-09-27 | 0.621399 |
| 2026-09-28 | 0.623443 |
| 2026-09-30 | 0.62724 |
| 2026-10-02 | 0.63878 |
| 2026-10-03 | 0.642753 |
| 2026-10-05 | 0.645088 |
| 2026-10-06 | 0.64557 |
| 2026-10-07 | 0.645666 |
| 2026-10-08 | 0.644737 |
| 2026-10-09 | 0.638279 |
| 2026-10-10 | 0.632287 |
| 2026-10-11 | 0.632001 |
| 2026-10-12 | 0.629912 |
| 2026-10-13 | 0.631601 |
| 2026-10-14 | 0.637039 |
| 2026-10-15 | 0.634879 |
| 2026-10-16 | 0.630485 |
| 2026-10-17 | 0.629382 |
High
0.65646
Low
0.57043
Average
0.60511
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/MAD API questions
How do I get the MVR/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/MAD rate in rates.MAD.
How far back does MVR/MAD historical data go?
Daily MVR/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.