MVR to LYD exchange rate API
Rufiyaa to Libyan Dinar · quoted 2026-10-20
0.41652
▲ +33.86% over 2Y
1 MVR = 0.41652 LYD · 1 LYD = 2.4008 MVR · Get this rate via the API
1 MVR buys 0.41652 LYD as of 2026-10-20, so 1 LYD buys 2.4008 MVR. Over the last 2 years, MVR/LYD traded between 0.31117 and 0.41655, averaged 0.36546 and rose 33.86%. The API holds daily MVR/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-20 | 0.311171 |
| 2024-10-21 | 0.311675 |
| 2024-10-22 | 0.312337 |
| 2024-10-23 | 0.312325 |
| 2024-10-24 | 0.312301 |
| 2024-10-25 | 0.312302 |
| 2024-10-26 | 0.313159 |
| 2024-10-27 | 0.311513 |
| 2024-10-28 | 0.312769 |
| 2024-10-29 | 0.31264 |
| 2024-10-30 | 0.311961 |
| 2024-10-31 | 0.312752 |
| 2024-11-01 | 0.312304 |
| 2024-11-02 | 0.313803 |
| 2024-11-03 | 0.311637 |
| 2024-11-04 | 0.311826 |
| 2024-11-05 | 0.311446 |
| 2024-11-06 | 0.312396 |
| 2024-11-07 | 0.313628 |
| 2024-11-08 | 0.313573 |
| 2024-11-09 | 0.314428 |
| 2024-11-10 | 0.313842 |
| 2024-11-11 | 0.316104 |
| 2024-11-12 | 0.316268 |
| 2024-11-13 | 0.314862 |
| 2024-11-14 | 0.315395 |
| 2024-11-15 | 0.316027 |
| 2024-11-16 | 0.315663 |
| 2024-11-17 | 0.315821 |
| 2024-11-18 | 0.316796 |
| 2024-11-19 | 0.316128 |
| 2024-11-20 | 0.316072 |
| 2024-11-21 | 0.316063 |
| 2024-11-22 | 0.316337 |
| 2024-11-23 | 0.315677 |
| 2024-11-24 | 0.315802 |
| 2024-11-25 | 0.316359 |
| 2024-11-26 | 0.316881 |
| 2024-11-27 | 0.316696 |
| 2024-11-28 | 0.317365 |
| 2024-11-29 | 0.316937 |
| 2024-11-30 | 0.315674 |
| 2024-12-01 | 0.315426 |
| 2024-12-02 | 0.316429 |
| 2024-12-03 | 0.316236 |
| 2024-12-04 | 0.316087 |
| 2024-12-05 | 0.316834 |
| 2024-12-06 | 0.316163 |
| 2024-12-07 | 0.315982 |
| 2024-12-08 | 0.3154 |
| 2024-12-09 | 0.316334 |
| 2024-12-10 | 0.316571 |
| 2024-12-11 | 0.31603 |
| 2024-12-12 | 0.31611 |
| 2024-12-13 | 0.316067 |
| 2024-12-14 | 0.317247 |
| 2024-12-15 | 0.315821 |
| 2024-12-16 | 0.315687 |
| 2024-12-17 | 0.315778 |
| 2024-12-18 | 0.316262 |
| 2024-12-19 | 0.316277 |
| 2024-12-20 | 0.316334 |
| 2024-12-21 | 0.317161 |
| 2024-12-22 | 0.317755 |
| 2024-12-23 | 0.317102 |
| 2024-12-24 | 0.317104 |
| 2024-12-25 | 0.317551 |
| 2024-12-26 | 0.317501 |
| 2024-12-27 | 0.317411 |
| 2024-12-28 | 0.318231 |
| 2024-12-29 | 0.317976 |
| 2024-12-30 | 0.317508 |
| 2024-12-31 | 0.318272 |
| 2025-01-01 | 0.318734 |
| 2025-01-02 | 0.318722 |
| 2025-01-03 | 0.318549 |
| 2025-01-04 | 0.319494 |
| 2025-01-05 | 0.317827 |
| 2025-01-06 | 0.318407 |
| 2025-01-07 | 0.31933 |
| 2025-01-08 | 0.319268 |
| 2025-01-09 | 0.319042 |
| 2025-01-10 | 0.319848 |
| 2025-01-11 | 0.320527 |
| 2025-01-12 | 0.313169 |
| 2025-01-13 | 0.318779 |
| 2025-01-14 | 0.32063 |
| 2025-01-15 | 0.320938 |
| 2025-01-16 | 0.321107 |
| 2025-01-17 | 0.321113 |
| 2025-01-18 | 0.321111 |
| 2025-01-19 | 0.320536 |
| 2025-01-20 | 0.320549 |
| 2025-01-21 | 0.320328 |
| 2025-01-22 | 0.319841 |
| 2025-01-23 | 0.319232 |
| 2025-01-24 | 0.318534 |
| 2025-01-25 | 0.319265 |
| 2025-01-26 | 0.318162 |
| 2025-01-27 | 0.318013 |
| 2025-01-28 | 0.31784 |
| 2025-01-29 | 0.317894 |
| 2025-01-30 | 0.317841 |
| 2025-01-31 | 0.317862 |
| 2025-02-01 | 0.318452 |
| 2025-02-02 | 0.317502 |
| 2025-02-03 | 0.318326 |
| 2025-02-04 | 0.319245 |
| 2025-02-05 | 0.319179 |
| 2025-02-06 | 0.318547 |
| 2025-02-07 | 0.317997 |
| 2025-02-08 | 0.319476 |
| 2025-02-09 | 0.317548 |
| 2025-02-10 | 0.319713 |
| 2025-02-11 | 0.31931 |
| 2025-02-12 | 0.31863 |
| 2025-02-13 | 0.318679 |
| 2025-02-14 | 0.318047 |
| 2025-02-15 | 0.318627 |
| 2025-02-16 | 0.31727 |
| 2025-02-17 | 0.31707 |
| 2025-02-18 | 0.317174 |
| 2025-02-19 | 0.317092 |
| 2025-02-20 | 0.317244 |
| 2025-02-21 | 0.316695 |
| 2025-02-22 | 0.317344 |
| 2025-02-23 | 0.316514 |
| 2025-02-24 | 0.316598 |
| 2025-02-25 | 0.316082 |
| 2025-02-26 | 0.316464 |
| 2025-02-27 | 0.316322 |
| 2025-02-28 | 0.31545 |
| 2025-03-01 | 0.31711 |
| 2025-03-02 | 0.316034 |
| 2025-03-03 | 0.316574 |
| 2025-03-04 | 0.316034 |
| 2025-03-05 | 0.316015 |
| 2025-03-06 | 0.315306 |
| 2025-03-07 | 0.312292 |
| 2025-03-08 | 0.3135 |
| 2025-03-09 | 0.313602 |
| 2025-03-10 | 0.312989 |
| 2025-03-11 | 0.312216 |
| 2025-03-12 | 0.312321 |
| 2025-03-13 | 0.312199 |
| 2025-03-14 | 0.312052 |
| 2025-03-15 | 0.312778 |
| 2025-03-16 | 0.31199 |
| 2025-03-17 | 0.311276 |
| 2025-03-18 | 0.311919 |
| 2025-03-19 | 0.312208 |
| 2025-03-20 | 0.311502 |
| 2025-03-21 | 0.312154 |
| 2025-03-22 | 0.31214 |
| 2025-03-23 | 0.3116 |
| 2025-03-25 | 0.312222 |
| 2025-03-26 | 0.312141 |
| 2025-03-27 | 0.312215 |
| 2025-03-28 | 0.312175 |
| 2025-03-29 | 0.312877 |
| 2025-03-30 | 0.312742 |
| 2025-03-31 | 0.312749 |
| 2025-04-01 | 0.31145 |
| 2025-04-02 | 0.312772 |
| 2025-04-03 | 0.312798 |
| 2025-04-04 | 0.312861 |
| 2025-04-05 | 0.313217 |
| 2025-04-06 | 0.31275 |
| 2025-04-07 | 0.312501 |
| 2025-04-08 | 0.312596 |
| 2025-04-09 | 0.313203 |
| 2025-04-10 | 0.312813 |
| 2025-04-11 | 0.36004 |
| 2025-04-12 | 0.361056 |
| 2025-04-13 | 0.35945 |
| 2025-04-14 | 0.359433 |
| 2025-04-15 | 0.359884 |
| 2025-04-16 | 0.359984 |
| 2025-04-17 | 0.354005 |
| 2025-04-18 | 0.354182 |
| 2025-04-19 | 0.355226 |
| 2025-04-20 | 0.354129 |
| 2025-04-21 | 0.354426 |
| 2025-04-22 | 0.354162 |
| 2025-04-23 | 0.354204 |
| 2025-04-24 | 0.353508 |
| 2025-04-25 | 0.353538 |
| 2025-04-26 | 0.354514 |
| 2025-04-27 | 0.353967 |
| 2025-04-28 | 0.35413 |
| 2025-04-29 | 0.353763 |
| 2025-04-30 | 0.354033 |
| 2025-05-01 | 0.354281 |
| 2025-05-02 | 0.354172 |
| 2025-05-03 | 0.354981 |
| 2025-05-04 | 0.353165 |
| 2025-05-05 | 0.354286 |
| 2025-05-06 | 0.354423 |
| 2025-05-08 | 0.354044 |
| 2025-05-09 | 0.354096 |
| 2025-05-10 | 0.353279 |
| 2025-05-11 | 0.354497 |
| 2025-05-12 | 0.354315 |
| 2025-05-13 | 0.35421 |
| 2025-05-14 | 0.356257 |
| 2025-05-15 | 0.355447 |
| 2025-05-17 | 0.356443 |
| 2025-05-18 | 0.356862 |
| 2025-05-19 | 0.357304 |
| 2025-05-20 | 0.358004 |
| 2025-05-21 | 0.357769 |
| 2025-05-22 | 0.355313 |
| 2025-05-23 | 0.354012 |
| 2025-05-24 | 0.353338 |
| 2025-05-25 | 0.353379 |
| 2025-05-26 | 0.352491 |
| 2025-05-27 | 0.352076 |
| 2025-05-28 | 0.352575 |
| 2025-05-29 | 0.353139 |
| 2025-05-30 | 0.353683 |
| 2025-05-31 | 0.353519 |
| 2025-06-01 | 0.354335 |
| 2025-06-02 | 0.353071 |
| 2025-06-03 | 0.352481 |
| 2025-06-04 | 0.352881 |
| 2025-06-05 | 0.352821 |
| 2025-06-06 | 0.352147 |
| 2025-06-07 | 0.35434 |
| 2025-06-08 | 0.353421 |
| 2025-06-09 | 0.353264 |
| 2025-06-10 | 0.352954 |
| 2025-06-11 | 0.352377 |
| 2025-06-12 | 0.352107 |
| 2025-06-13 | 0.353988 |
| 2025-06-14 | 0.353921 |
| 2025-06-15 | 0.352817 |
| 2025-06-16 | 0.353022 |
| 2025-06-17 | 0.351599 |
| 2025-06-18 | 0.351295 |
| 2025-06-19 | 0.350957 |
| 2025-06-20 | 0.351311 |
| 2025-06-21 | 0.35394 |
| 2025-06-22 | 0.352573 |
| 2025-06-23 | 0.353542 |
| 2025-06-24 | 0.352343 |
| 2025-06-25 | 0.351347 |
| 2025-06-26 | 0.351608 |
| 2025-06-27 | 0.350926 |
| 2025-06-28 | 0.352621 |
| 2025-06-29 | 0.350333 |
| 2025-06-30 | 0.350455 |
| 2025-07-01 | 0.350131 |
| 2025-07-02 | 0.349642 |
| 2025-07-03 | 0.348576 |
| 2025-07-04 | 0.349206 |
| 2025-07-05 | 0.349688 |
| 2025-07-06 | 0.348316 |
| 2025-07-07 | 0.348691 |
| 2025-07-08 | 0.348528 |
| 2025-07-09 | 0.349135 |
| 2025-07-10 | 0.349426 |
| 2025-07-11 | 0.349774 |
| 2025-07-12 | 0.350429 |
| 2025-07-13 | 0.348562 |
| 2025-07-14 | 0.349747 |
| 2025-07-15 | 0.351085 |
| 2025-07-16 | 0.350429 |
| 2025-07-17 | 0.35139 |
| 2025-07-18 | 0.351305 |
| 2025-07-19 | 0.35262 |
| 2025-07-20 | 0.350555 |
| 2025-07-21 | 0.352716 |
| 2025-07-22 | 0.350905 |
| 2025-07-23 | 0.350483 |
| 2025-07-24 | 0.349818 |
| 2025-07-25 | 0.349647 |
| 2025-07-26 | 0.349927 |
| 2025-07-27 | 0.349136 |
| 2025-07-28 | 0.348809 |
| 2025-07-29 | 0.350117 |
| 2025-07-30 | 0.350306 |
| 2025-07-31 | 0.351031 |
| 2025-08-01 | 0.35116 |
| 2025-08-02 | 0.35391 |
| 2025-08-03 | 0.353381 |
| 2025-08-04 | 0.352953 |
| 2025-08-05 | 0.350956 |
| 2025-08-06 | 0.351486 |
| 2025-08-07 | 0.35185 |
| 2025-08-08 | 0.352253 |
| 2025-08-09 | 0.352491 |
| 2025-08-10 | 0.351782 |
| 2025-08-11 | 0.350757 |
| 2025-08-12 | 0.352091 |
| 2025-08-13 | 0.351651 |
| 2025-08-14 | 0.351716 |
| 2025-08-15 | 0.351328 |
| 2025-08-16 | 0.351395 |
| 2025-08-17 | 0.349976 |
| 2025-08-18 | 0.349844 |
| 2025-08-19 | 0.350931 |
| 2025-08-20 | 0.35101 |
| 2025-08-21 | 0.350744 |
| 2025-08-22 | 0.351727 |
| 2025-08-23 | 0.352027 |
| 2025-08-24 | 0.351489 |
| 2025-08-25 | 0.351285 |
| 2025-08-26 | 0.352669 |
| 2025-08-27 | 0.350333 |
| 2025-08-28 | 0.351051 |
| 2025-08-29 | 0.351344 |
| 2025-08-30 | 0.351972 |
| 2025-08-31 | 0.35171 |
| 2025-09-01 | 0.350264 |
| 2025-09-02 | 0.350393 |
| 2025-09-03 | 0.350889 |
| 2025-09-04 | 0.35081 |
| 2025-09-05 | 0.351308 |
| 2025-09-06 | 0.352618 |
| 2025-09-07 | 0.352178 |
| 2025-09-08 | 0.351018 |
| 2025-09-09 | 0.34932 |
| 2025-09-10 | 0.350786 |
| 2025-09-11 | 0.350289 |
| 2025-09-13 | 0.353606 |
| 2025-09-14 | 0.352272 |
| 2025-09-15 | 0.350586 |
| 2025-09-16 | 0.351253 |
| 2025-09-17 | 0.349363 |
| 2025-09-18 | 0.349637 |
| 2025-09-19 | 0.35036 |
| 2025-09-20 | 0.352077 |
| 2025-09-21 | 0.352097 |
| 2025-09-22 | 0.350847 |
| 2025-09-23 | 0.351136 |
| 2025-09-24 | 0.351588 |
| 2025-09-25 | 0.348537 |
| 2025-09-26 | 0.350265 |
| 2025-09-27 | 0.353468 |
| 2025-09-28 | 0.352136 |
| 2025-09-29 | 0.34916 |
| 2025-09-30 | 0.350983 |
| 2025-10-01 | 0.350944 |
| 2025-10-02 | 0.351839 |
| 2025-10-03 | 0.351429 |
| 2025-10-04 | 0.353591 |
| 2025-10-05 | 0.352574 |
| 2025-10-06 | 0.351251 |
| 2025-10-07 | 0.350523 |
| 2025-10-08 | 0.352156 |
| 2025-10-09 | 0.352651 |
| 2025-10-10 | 0.352845 |
| 2025-10-11 | 0.354675 |
| 2025-10-12 | 0.353221 |
| 2025-10-13 | 0.35163 |
| 2025-10-14 | 0.352867 |
| 2025-10-15 | 0.352792 |
| 2025-10-16 | 0.352862 |
| 2025-10-17 | 0.351379 |
| 2025-10-18 | 0.355333 |
| 2025-10-19 | 0.354227 |
| 2025-10-20 | 0.353099 |
| 2025-10-21 | 0.35214 |
| 2025-10-22 | 0.352307 |
| 2025-10-23 | 0.352209 |
| 2025-10-24 | 0.352292 |
| 2025-10-25 | 0.355556 |
| 2025-10-26 | 0.354771 |
| 2025-10-27 | 0.352416 |
| 2025-10-28 | 0.353119 |
| 2025-10-29 | 0.3532 |
| 2025-10-30 | 0.352897 |
| 2025-10-31 | 0.353122 |
| 2025-11-01 | 0.355558 |
| 2025-11-02 | 0.354101 |
| 2025-11-03 | 0.354169 |
| 2025-11-04 | 0.353055 |
| 2025-11-05 | 0.353625 |
| 2025-11-06 | 0.353706 |
| 2025-11-07 | 0.353711 |
| 2025-11-08 | 0.35451 |
| 2025-11-09 | 0.353749 |
| 2025-11-10 | 0.353134 |
| 2025-11-11 | 0.353495 |
| 2025-11-12 | 0.353225 |
| 2025-11-13 | 0.353786 |
| 2025-11-14 | 0.353577 |
| 2025-11-15 | 0.354527 |
| 2025-11-16 | 0.353765 |
| 2025-11-17 | 0.353106 |
| 2025-11-18 | 0.352962 |
| 2025-11-19 | 0.353529 |
| 2025-11-20 | 0.352193 |
| 2025-11-21 | 0.354421 |
| 2025-11-22 | 0.35457 |
| 2025-11-23 | 0.354311 |
| 2025-11-24 | 0.354388 |
| 2025-11-25 | 0.354582 |
| 2025-11-26 | 0.353595 |
| 2025-11-27 | 0.353461 |
| 2025-11-28 | 0.352988 |
| 2025-11-29 | 0.353928 |
| 2025-11-30 | 0.353337 |
| 2025-12-01 | 0.351513 |
| 2025-12-02 | 0.353379 |
| 2025-12-03 | 0.353576 |
| 2025-12-04 | 0.352989 |
| 2025-12-05 | 0.352765 |
| 2025-12-06 | 0.35328 |
| 2025-12-07 | 0.35262 |
| 2025-12-08 | 0.3521 |
| 2025-12-09 | 0.352934 |
| 2025-12-11 | 0.351343 |
| 2025-12-12 | 0.351277 |
| 2025-12-13 | 0.351945 |
| 2025-12-14 | 0.351945 |
| 2025-12-15 | 0.351365 |
| 2025-12-16 | 0.35104 |
| 2025-12-17 | 0.351255 |
| 2025-12-18 | 0.350902 |
| 2025-12-19 | 0.350716 |
| 2025-12-20 | 0.351113 |
| 2025-12-21 | 0.351046 |
| 2025-12-22 | 0.350555 |
| 2025-12-23 | 0.349862 |
| 2025-12-24 | 0.349772 |
| 2025-12-25 | 0.350085 |
| 2025-12-26 | 0.350101 |
| 2025-12-27 | 0.35014 |
| 2025-12-28 | 0.350351 |
| 2025-12-29 | 0.350089 |
| 2025-12-30 | 0.349784 |
| 2025-12-31 | 0.350418 |
| 2026-01-01 | 0.350567 |
| 2026-01-02 | 0.350526 |
| 2026-01-03 | 0.350612 |
| 2026-01-04 | 0.350732 |
| 2026-01-05 | 0.350949 |
| 2026-01-06 | 0.350049 |
| 2026-01-07 | 0.350392 |
| 2026-01-08 | 0.350674 |
| 2026-01-09 | 0.351239 |
| 2026-01-10 | 0.351276 |
| 2026-01-11 | 0.350951 |
| 2026-01-12 | 0.350698 |
| 2026-01-13 | 0.351249 |
| 2026-01-14 | 0.351642 |
| 2026-01-15 | 0.351603 |
| 2026-01-16 | 0.351784 |
| 2026-01-17 | 0.351278 |
| 2026-01-18 | 0.351219 |
| 2026-01-19 | 0.351383 |
| 2026-01-20 | 0.351103 |
| 2026-01-21 | 0.352864 |
| 2026-01-22 | 0.403545 |
| 2026-01-23 | 0.406267 |
| 2026-01-24 | 0.408744 |
| 2026-01-25 | 0.40958 |
| 2026-01-26 | 0.408898 |
| 2026-01-27 | 0.407852 |
| 2026-01-28 | 0.408463 |
| 2026-01-29 | 0.406318 |
| 2026-01-30 | 0.406889 |
| 2026-01-31 | 0.406265 |
| 2026-02-01 | 0.405959 |
| 2026-02-02 | 0.408364 |
| 2026-02-03 | 0.406434 |
| 2026-02-04 | 0.407653 |
| 2026-02-05 | 0.408995 |
| 2026-02-06 | 0.410177 |
| 2026-02-07 | 0.408724 |
| 2026-02-08 | 0.409159 |
| 2026-02-09 | 0.408471 |
| 2026-02-10 | 0.40768 |
| 2026-02-11 | 0.408036 |
| 2026-02-12 | 0.408133 |
| 2026-02-13 | 0.408563 |
| 2026-02-14 | 0.40845 |
| 2026-02-15 | 0.407489 |
| 2026-02-16 | 0.407698 |
| 2026-02-17 | 0.408541 |
| 2026-02-18 | 0.407828 |
| 2026-02-19 | 0.410233 |
| 2026-02-20 | 0.410346 |
| 2026-02-21 | 0.410534 |
| 2026-02-22 | 0.409014 |
| 2026-02-23 | 0.407543 |
| 2026-02-24 | 0.408977 |
| 2026-02-25 | 0.409611 |
| 2026-02-26 | 0.407492 |
| 2026-02-27 | 0.409119 |
| 2026-02-28 | 0.409509 |
| 2026-03-01 | 0.408449 |
| 2026-03-02 | 0.408736 |
| 2026-03-03 | 0.411476 |
| 2026-03-04 | 0.411516 |
| 2026-03-05 | 0.411505 |
| 2026-03-06 | 0.412175 |
| 2026-03-07 | 0.411446 |
| 2026-03-08 | 0.410536 |
| 2026-03-09 | 0.412846 |
| 2026-03-10 | 0.411126 |
| 2026-03-11 | 0.412999 |
| 2026-03-12 | 0.412921 |
| 2026-03-13 | 0.414248 |
| 2026-03-14 | 0.41274 |
| 2026-03-15 | 0.412545 |
| 2026-03-16 | 0.413355 |
| 2026-03-17 | 0.414141 |
| 2026-03-18 | 0.413067 |
| 2026-03-19 | 0.415308 |
| 2026-03-20 | 0.41144 |
| 2026-03-21 | 0.412718 |
| 2026-03-22 | 0.413933 |
| 2026-03-23 | 0.414726 |
| 2026-03-24 | 0.413119 |
| 2026-03-25 | 0.411694 |
| 2026-03-26 | 0.413898 |
| 2026-03-27 | 0.412497 |
| 2026-03-28 | 0.412613 |
| 2026-03-29 | 0.412695 |
| 2026-03-30 | 0.412891 |
| 2026-03-31 | 0.414378 |
| 2026-04-01 | 0.413993 |
| 2026-04-02 | 0.412711 |
| 2026-04-03 | 0.41277 |
| 2026-04-04 | 0.412781 |
| 2026-04-05 | 0.412769 |
| 2026-04-06 | 0.412726 |
| 2026-04-07 | 0.412872 |
| 2026-04-08 | 0.412817 |
| 2026-04-09 | 0.410415 |
| 2026-04-10 | 0.411329 |
| 2026-04-11 | 0.411053 |
| 2026-04-12 | 0.410569 |
| 2026-04-13 | 0.410578 |
| 2026-04-14 | 0.411033 |
| 2026-04-15 | 0.409953 |
| 2026-04-16 | 0.408456 |
| 2026-04-17 | 0.409041 |
| 2026-04-18 | 0.408811 |
| 2026-04-19 | 0.409694 |
| 2026-04-20 | 0.410368 |
| 2026-04-21 | 0.409783 |
| 2026-04-22 | 0.410033 |
| 2026-04-23 | 0.410692 |
| 2026-04-24 | 0.410724 |
| 2026-04-25 | 0.410011 |
| 2026-04-26 | 0.410011 |
| 2026-04-27 | 0.410014 |
| 2026-04-28 | 0.411306 |
| 2026-04-29 | 0.410684 |
| 2026-04-30 | 0.410856 |
| 2026-05-01 | 0.411194 |
| 2026-05-02 | 0.410893 |
| 2026-05-03 | 0.410893 |
| 2026-05-04 | 0.410869 |
| 2026-05-05 | 0.4099 |
| 2026-05-06 | 0.409634 |
| 2026-05-07 | 0.410979 |
| 2026-05-08 | 0.410601 |
| 2026-05-09 | 0.410617 |
| 2026-05-10 | 0.409422 |
| 2026-05-11 | 0.409691 |
| 2026-05-12 | 0.409645 |
| 2026-05-14 | 0.409185 |
| 2026-05-15 | 0.414007 |
| 2026-05-16 | 0.410142 |
| 2026-05-17 | 0.410452 |
| 2026-05-18 | 0.412859 |
| 2026-05-19 | 0.411139 |
| 2026-05-20 | 0.411792 |
| 2026-05-21 | 0.411786 |
| 2026-05-23 | 0.413966 |
| 2026-05-24 | 0.412066 |
| 2026-05-25 | 0.411037 |
| 2026-05-26 | 0.412312 |
| 2026-05-27 | 0.411612 |
| 2026-05-28 | 0.412054 |
| 2026-05-29 | 0.40965 |
| 2026-05-30 | 0.412356 |
| 2026-05-31 | 0.411889 |
| 2026-06-01 | 0.411162 |
| 2026-06-02 | 0.411218 |
| 2026-06-03 | 0.410544 |
| 2026-06-04 | 0.412991 |
| 2026-06-05 | 0.413033 |
| 2026-06-06 | 0.411648 |
| 2026-06-09 | 0.411866 |
| 2026-06-10 | 0.413086 |
| 2026-06-11 | 0.413091 |
| 2026-06-12 | 0.4119 |
| 2026-06-13 | 0.412347 |
| 2026-06-14 | 0.41219 |
| 2026-06-15 | 0.412211 |
| 2026-06-16 | 0.412685 |
| 2026-06-17 | 0.412702 |
| 2026-06-18 | 0.411556 |
| 2026-06-19 | 0.412877 |
| 2026-06-20 | 0.412987 |
| 2026-06-21 | 0.411289 |
| 2026-06-22 | 0.412653 |
| 2026-06-23 | 0.415753 |
| 2026-06-24 | 0.415898 |
| 2026-06-25 | 0.415206 |
| 2026-06-26 | 0.41479 |
| 2026-06-27 | 0.414288 |
| 2026-06-28 | 0.414827 |
| 2026-06-29 | 0.415903 |
| 2026-06-30 | 0.415131 |
| 2026-07-01 | 0.415292 |
| 2026-07-02 | 0.415217 |
| 2026-07-03 | 0.414486 |
| 2026-07-04 | 0.415069 |
| 2026-07-05 | 0.414794 |
| 2026-07-06 | 0.414917 |
| 2026-07-07 | 0.414336 |
| 2026-07-08 | 0.415836 |
| 2026-07-09 | 0.414487 |
| 2026-07-10 | 0.413244 |
| 2026-07-11 | 0.414033 |
| 2026-07-12 | 0.413964 |
| 2026-07-13 | 0.415598 |
| 2026-07-14 | 0.41595 |
| 2026-07-15 | 0.413843 |
| 2026-07-16 | 0.412344 |
| 2026-07-17 | 0.414326 |
| 2026-07-18 | 0.41289 |
| 2026-07-19 | 0.413137 |
| 2026-07-20 | 0.412713 |
| 2026-07-21 | 0.414935 |
| 2026-07-22 | 0.415067 |
| 2026-07-23 | 0.414585 |
| 2026-07-24 | 0.414079 |
| 2026-07-25 | 0.414191 |
| 2026-07-26 | 0.414405 |
| 2026-07-27 | 0.413209 |
| 2026-07-28 | 0.413983 |
| 2026-07-29 | 0.413911 |
| 2026-07-30 | 0.413721 |
| 2026-07-31 | 0.412342 |
| 2026-08-01 | 0.412643 |
| 2026-08-02 | 0.413504 |
| 2026-08-03 | 0.412437 |
| 2026-08-04 | 0.412868 |
| 2026-08-05 | 0.412045 |
| 2026-08-06 | 0.411205 |
| 2026-08-07 | 0.413112 |
| 2026-08-08 | 0.411675 |
| 2026-08-09 | 0.411644 |
| 2026-08-10 | 0.410489 |
| 2026-08-11 | 0.412664 |
| 2026-08-12 | 0.41238 |
| 2026-08-13 | 0.412761 |
| 2026-08-14 | 0.411931 |
| 2026-08-15 | 0.411722 |
| 2026-08-16 | 0.411882 |
| 2026-08-17 | 0.411041 |
| 2026-08-18 | 0.411214 |
| 2026-08-20 | 0.409332 |
| 2026-08-21 | 0.410136 |
| 2026-08-22 | 0.411437 |
| 2026-08-23 | 0.41087 |
| 2026-08-24 | 0.411684 |
| 2026-08-25 | 0.409546 |
| 2026-08-26 | 0.409187 |
| 2026-08-27 | 0.409783 |
| 2026-08-28 | 0.410094 |
| 2026-08-29 | 0.409769 |
| 2026-08-30 | 0.409833 |
| 2026-08-31 | 0.411798 |
| 2026-09-01 | 0.410551 |
| 2026-09-02 | 0.410747 |
| 2026-09-03 | 0.410598 |
| 2026-09-04 | 0.41139 |
| 2026-09-05 | 0.411422 |
| 2026-09-06 | 0.410695 |
| 2026-09-07 | 0.410555 |
| 2026-09-08 | 0.411074 |
| 2026-09-09 | 0.408978 |
| 2026-09-10 | 0.409221 |
| 2026-09-11 | 0.409816 |
| 2026-09-12 | 0.409242 |
| 2026-09-13 | 0.409222 |
| 2026-09-14 | 0.40938 |
| 2026-09-15 | 0.410579 |
| 2026-09-16 | 0.410496 |
| 2026-09-17 | 0.414118 |
| 2026-09-18 | 0.410679 |
| 2026-09-19 | 0.411844 |
| 2026-09-20 | 0.411364 |
| 2026-09-21 | 0.410799 |
| 2026-09-22 | 0.412367 |
| 2026-09-23 | 0.413036 |
| 2026-09-24 | 0.414389 |
| 2026-09-25 | 0.413649 |
| 2026-09-26 | 0.413248 |
| 2026-09-27 | 0.413306 |
| 2026-09-28 | 0.413827 |
| 2026-09-30 | 0.413965 |
| 2026-10-02 | 0.415264 |
| 2026-10-03 | 0.414039 |
| 2026-10-05 | 0.413956 |
| 2026-10-06 | 0.415022 |
| 2026-10-07 | 0.415643 |
| 2026-10-08 | 0.415801 |
| 2026-10-09 | 0.415111 |
| 2026-10-10 | 0.416553 |
| 2026-10-11 | 0.416037 |
| 2026-10-12 | 0.415974 |
| 2026-10-13 | 0.415474 |
| 2026-10-14 | 0.41595 |
| 2026-10-15 | 0.415861 |
| 2026-10-16 | 0.41557 |
| 2026-10-17 | 0.41493 |
| 2026-10-18 | 0.415162 |
| 2026-10-19 | 0.416524 |
| 2026-10-20 | 0.416524 |
High
0.41655
Low
0.31117
Average
0.36546
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/LYD API questions
How do I get the MVR/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/LYD rate in rates.LYD.
How far back does MVR/LYD historical data go?
Daily MVR/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.