MVR to LVL exchange rate API
Rufiyaa to Latvian Lats · quoted 2026-10-16
0.04050
▼ +3.25% over 2Y
1 MVR = 0.04050 LVL · 1 LVL = 24.6920 MVR · Get this rate via the API
1 MVR buys 0.04050 LVL as of 2026-10-16, so 1 LVL buys 24.6920 MVR. Over the last 2 years, MVR/LVL traded between 0.03791 and 0.04452, averaged 0.04020 and fell 3.25%. The API holds daily MVR/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-16 | 0.041858 |
| 2024-10-17 | 0.042017 |
| 2024-10-18 | 0.042099 |
| 2024-10-19 | 0.042044 |
| 2024-10-20 | 0.041826 |
| 2024-10-21 | 0.041972 |
| 2024-10-22 | 0.04212 |
| 2024-10-23 | 0.042197 |
| 2024-10-24 | 0.042278 |
| 2024-10-25 | 0.042145 |
| 2024-10-26 | 0.042303 |
| 2024-10-27 | 0.042101 |
| 2024-10-28 | 0.042196 |
| 2024-10-29 | 0.042145 |
| 2024-10-30 | 0.042036 |
| 2024-10-31 | 0.042024 |
| 2024-11-01 | 0.041853 |
| 2024-11-02 | 0.042054 |
| 2024-11-03 | 0.041912 |
| 2024-11-04 | 0.041822 |
| 2024-11-05 | 0.041847 |
| 2024-11-06 | 0.042045 |
| 2024-11-07 | 0.042502 |
| 2024-11-08 | 0.042228 |
| 2024-11-09 | 0.042499 |
| 2024-11-10 | 0.0424 |
| 2024-11-11 | 0.042453 |
| 2024-11-12 | 0.042755 |
| 2024-11-13 | 0.042842 |
| 2024-11-14 | 0.043219 |
| 2024-11-15 | 0.043215 |
| 2024-11-16 | 0.043123 |
| 2024-11-17 | 0.043121 |
| 2024-11-18 | 0.043194 |
| 2024-11-19 | 0.04298 |
| 2024-11-20 | 0.042947 |
| 2024-11-21 | 0.043152 |
| 2024-11-22 | 0.043494 |
| 2024-11-23 | 0.043619 |
| 2024-11-24 | 0.043619 |
| 2024-11-25 | 0.043433 |
| 2024-11-26 | 0.043565 |
| 2024-11-27 | 0.043402 |
| 2024-11-28 | 0.04314 |
| 2024-11-29 | 0.043134 |
| 2024-11-30 | 0.042977 |
| 2024-12-01 | 0.042974 |
| 2024-12-02 | 0.043234 |
| 2024-12-03 | 0.043431 |
| 2024-12-04 | 0.043324 |
| 2024-12-05 | 0.043323 |
| 2024-12-06 | 0.043081 |
| 2024-12-07 | 0.04307 |
| 2024-12-08 | 0.04299 |
| 2024-12-09 | 0.043144 |
| 2024-12-10 | 0.043169 |
| 2024-12-11 | 0.043215 |
| 2024-12-12 | 0.043338 |
| 2024-12-13 | 0.043489 |
| 2024-12-14 | 0.043452 |
| 2024-12-15 | 0.043282 |
| 2024-12-16 | 0.04327 |
| 2024-12-17 | 0.043265 |
| 2024-12-18 | 0.043393 |
| 2024-12-19 | 0.043877 |
| 2024-12-20 | 0.04391 |
| 2024-12-21 | 0.04376 |
| 2024-12-22 | 0.043597 |
| 2024-12-23 | 0.04363 |
| 2024-12-24 | 0.043761 |
| 2024-12-25 | 0.04375 |
| 2024-12-26 | 0.043784 |
| 2024-12-27 | 0.043707 |
| 2024-12-28 | 0.043767 |
| 2024-12-29 | 0.043595 |
| 2024-12-30 | 0.043657 |
| 2024-12-31 | 0.04374 |
| 2025-01-01 | 0.043968 |
| 2025-01-02 | 0.04396 |
| 2025-01-03 | 0.044325 |
| 2025-01-04 | 0.044263 |
| 2025-01-05 | 0.044087 |
| 2025-01-06 | 0.044155 |
| 2025-01-07 | 0.043863 |
| 2025-01-08 | 0.043957 |
| 2025-01-09 | 0.044114 |
| 2025-01-10 | 0.044169 |
| 2025-01-11 | 0.04452 |
| 2025-01-12 | 0.044332 |
| 2025-01-13 | 0.044422 |
| 2025-01-14 | 0.044441 |
| 2025-01-15 | 0.044147 |
| 2025-01-16 | 0.044191 |
| 2025-01-17 | 0.044159 |
| 2025-01-18 | 0.044408 |
| 2025-01-19 | 0.044267 |
| 2025-01-20 | 0.044307 |
| 2025-01-21 | 0.04387 |
| 2025-01-22 | 0.043698 |
| 2025-01-23 | 0.043713 |
| 2025-01-24 | 0.043695 |
| 2025-01-25 | 0.043429 |
| 2025-01-26 | 0.043289 |
| 2025-01-27 | 0.043491 |
| 2025-01-28 | 0.043531 |
| 2025-01-29 | 0.043618 |
| 2025-01-30 | 0.043652 |
| 2025-01-31 | 0.043785 |
| 2025-02-01 | 0.04401 |
| 2025-02-02 | 0.043872 |
| 2025-02-03 | 0.044431 |
| 2025-02-04 | 0.044133 |
| 2025-02-05 | 0.043851 |
| 2025-02-06 | 0.043754 |
| 2025-02-07 | 0.043854 |
| 2025-02-08 | 0.04418 |
| 2025-02-09 | 0.044009 |
| 2025-02-10 | 0.044244 |
| 2025-02-11 | 0.044185 |
| 2025-02-12 | 0.043936 |
| 2025-02-13 | 0.043789 |
| 2025-02-14 | 0.043504 |
| 2025-02-15 | 0.043461 |
| 2025-02-16 | 0.04331 |
| 2025-02-17 | 0.043322 |
| 2025-02-18 | 0.043485 |
| 2025-02-19 | 0.043548 |
| 2025-02-20 | 0.043658 |
| 2025-02-21 | 0.043407 |
| 2025-02-22 | 0.0436 |
| 2025-02-23 | 0.04345 |
| 2025-02-24 | 0.043282 |
| 2025-02-25 | 0.043506 |
| 2025-02-26 | 0.039306 |
| 2025-02-27 | 0.043464 |
| 2025-02-28 | 0.043803 |
| 2025-03-01 | 0.043977 |
| 2025-03-02 | 0.043803 |
| 2025-03-03 | 0.043704 |
| 2025-03-04 | 0.043372 |
| 2025-03-05 | 0.042881 |
| 2025-03-06 | 0.042084 |
| 2025-03-07 | 0.042191 |
| 2025-03-08 | 0.042105 |
| 2025-03-09 | 0.039252 |
| 2025-03-10 | 0.041897 |
| 2025-03-11 | 0.041938 |
| 2025-03-12 | 0.041714 |
| 2025-03-13 | 0.041811 |
| 2025-03-14 | 0.041956 |
| 2025-03-15 | 0.041909 |
| 2025-03-16 | 0.039173 |
| 2025-03-17 | 0.041807 |
| 2025-03-18 | 0.041689 |
| 2025-03-19 | 0.041627 |
| 2025-03-20 | 0.041737 |
| 2025-03-21 | 0.041949 |
| 2025-03-22 | 0.042109 |
| 2025-03-23 | 0.039269 |
| 2025-03-25 | 0.042128 |
| 2025-03-26 | 0.042172 |
| 2025-03-27 | 0.042284 |
| 2025-03-28 | 0.04216 |
| 2025-03-29 | 0.041973 |
| 2025-03-30 | 0.041763 |
| 2025-03-31 | 0.039133 |
| 2025-04-01 | 0.042055 |
| 2025-04-02 | 0.042172 |
| 2025-04-03 | 0.041675 |
| 2025-04-04 | 0.041126 |
| 2025-04-05 | 0.041617 |
| 2025-04-06 | 0.041485 |
| 2025-04-07 | 0.041447 |
| 2025-04-08 | 0.041525 |
| 2025-04-09 | 0.041241 |
| 2025-04-10 | 0.041473 |
| 2025-04-11 | 0.040343 |
| 2025-04-12 | 0.040185 |
| 2025-04-13 | 0.040028 |
| 2025-04-14 | 0.039966 |
| 2025-04-15 | 0.040195 |
| 2025-04-16 | 0.040178 |
| 2025-04-17 | 0.040051 |
| 2025-04-18 | 0.040019 |
| 2025-04-19 | 0.040068 |
| 2025-04-20 | 0.039903 |
| 2025-04-21 | 0.039669 |
| 2025-04-22 | 0.03959 |
| 2025-04-23 | 0.039894 |
| 2025-04-24 | 0.040087 |
| 2025-04-25 | 0.040116 |
| 2025-04-26 | 0.040029 |
| 2025-04-27 | 0.039937 |
| 2025-04-28 | 0.040089 |
| 2025-04-29 | 0.03997 |
| 2025-04-30 | 0.04004 |
| 2025-05-01 | 0.040259 |
| 2025-05-02 | 0.040306 |
| 2025-05-03 | 0.040394 |
| 2025-05-04 | 0.040224 |
| 2025-05-05 | 0.040148 |
| 2025-05-06 | 0.040301 |
| 2025-05-08 | 0.040184 |
| 2025-05-09 | 0.04058 |
| 2025-05-10 | 0.040567 |
| 2025-05-11 | 0.040396 |
| 2025-05-12 | 0.040551 |
| 2025-05-13 | 0.040986 |
| 2025-05-14 | 0.040687 |
| 2025-05-15 | 0.040637 |
| 2025-05-17 | 0.040733 |
| 2025-05-18 | 0.04072 |
| 2025-05-19 | 0.040676 |
| 2025-05-20 | 0.040453 |
| 2025-05-21 | 0.04024 |
| 2025-05-22 | 0.040093 |
| 2025-05-23 | 0.040169 |
| 2025-05-24 | 0.039999 |
| 2025-05-25 | 0.039984 |
| 2025-05-26 | 0.039836 |
| 2025-05-27 | 0.039898 |
| 2025-05-28 | 0.040169 |
| 2025-05-29 | 0.040403 |
| 2025-05-30 | 0.040021 |
| 2025-05-31 | 0.040062 |
| 2025-06-01 | 0.040061 |
| 2025-06-02 | 0.039981 |
| 2025-06-03 | 0.039784 |
| 2025-06-04 | 0.039926 |
| 2025-06-05 | 0.039817 |
| 2025-06-06 | 0.039758 |
| 2025-06-07 | 0.040013 |
| 2025-06-08 | 0.039906 |
| 2025-06-09 | 0.03985 |
| 2025-06-10 | 0.039959 |
| 2025-06-11 | 0.039901 |
| 2025-06-12 | 0.039513 |
| 2025-06-13 | 0.039419 |
| 2025-06-14 | 0.039517 |
| 2025-06-15 | 0.039353 |
| 2025-06-16 | 0.039479 |
| 2025-06-17 | 0.03939 |
| 2025-06-18 | 0.039588 |
| 2025-06-19 | 0.039729 |
| 2025-06-20 | 0.039535 |
| 2025-06-21 | 0.039587 |
| 2025-06-22 | 0.039441 |
| 2025-06-23 | 0.039577 |
| 2025-06-24 | 0.039264 |
| 2025-06-25 | 0.039137 |
| 2025-06-26 | 0.038938 |
| 2025-06-27 | 0.038893 |
| 2025-06-28 | 0.039001 |
| 2025-06-29 | 0.038789 |
| 2025-06-30 | 0.038831 |
| 2025-07-01 | 0.038623 |
| 2025-07-02 | 0.038589 |
| 2025-07-03 | 0.038572 |
| 2025-07-04 | 0.038709 |
| 2025-07-05 | 0.03876 |
| 2025-07-06 | 0.038597 |
| 2025-07-07 | 0.038652 |
| 2025-07-08 | 0.038761 |
| 2025-07-09 | 0.038834 |
| 2025-07-10 | 0.038767 |
| 2025-07-11 | 0.038992 |
| 2025-07-12 | 0.039034 |
| 2025-07-13 | 0.038879 |
| 2025-07-14 | 0.038939 |
| 2025-07-15 | 0.039013 |
| 2025-07-16 | 0.039205 |
| 2025-07-17 | 0.039148 |
| 2025-07-18 | 0.039167 |
| 2025-07-19 | 0.039246 |
| 2025-07-20 | 0.039099 |
| 2025-07-21 | 0.039167 |
| 2025-07-22 | 0.038928 |
| 2025-07-23 | 0.038778 |
| 2025-07-24 | 0.038662 |
| 2025-07-25 | 0.038757 |
| 2025-07-26 | 0.038849 |
| 2025-07-27 | 0.0387 |
| 2025-07-28 | 0.03874 |
| 2025-07-29 | 0.039268 |
| 2025-07-30 | 0.039341 |
| 2025-07-31 | 0.039817 |
| 2025-08-01 | 0.039891 |
| 2025-08-02 | 0.039404 |
| 2025-08-03 | 0.039272 |
| 2025-08-04 | 0.039319 |
| 2025-08-05 | 0.039382 |
| 2025-08-06 | 0.039324 |
| 2025-08-07 | 0.039033 |
| 2025-08-08 | 0.039022 |
| 2025-08-09 | 0.039226 |
| 2025-08-10 | 0.039182 |
| 2025-08-11 | 0.039013 |
| 2025-08-12 | 0.039188 |
| 2025-08-13 | 0.038976 |
| 2025-08-14 | 0.038868 |
| 2025-08-15 | 0.039032 |
| 2025-08-16 | 0.039001 |
| 2025-08-17 | 0.038854 |
| 2025-08-18 | 0.0389 |
| 2025-08-19 | 0.039058 |
| 2025-08-20 | 0.039133 |
| 2025-08-21 | 0.039074 |
| 2025-08-22 | 0.039206 |
| 2025-08-23 | 0.038913 |
| 2025-08-24 | 0.038852 |
| 2025-08-25 | 0.038914 |
| 2025-08-26 | 0.039105 |
| 2025-08-27 | 0.0391 |
| 2025-08-28 | 0.03909 |
| 2025-08-29 | 0.039035 |
| 2025-08-30 | 0.039057 |
| 2025-08-31 | 0.039031 |
| 2025-09-01 | 0.038895 |
| 2025-09-02 | 0.038889 |
| 2025-09-03 | 0.039124 |
| 2025-09-04 | 0.039016 |
| 2025-09-05 | 0.039017 |
| 2025-09-06 | 0.038956 |
| 2025-09-07 | 0.038938 |
| 2025-09-08 | 0.038886 |
| 2025-09-09 | 0.038644 |
| 2025-09-10 | 0.038917 |
| 2025-09-11 | 0.038907 |
| 2025-09-13 | 0.039184 |
| 2025-09-14 | 0.039004 |
| 2025-09-15 | 0.038879 |
| 2025-09-16 | 0.038775 |
| 2025-09-17 | 0.038461 |
| 2025-09-18 | 0.03862 |
| 2025-09-19 | 0.038718 |
| 2025-09-20 | 0.039057 |
| 2025-09-21 | 0.039068 |
| 2025-09-22 | 0.038889 |
| 2025-09-23 | 0.038602 |
| 2025-09-24 | 0.038634 |
| 2025-09-25 | 0.038814 |
| 2025-09-26 | 0.039068 |
| 2025-09-27 | 0.039236 |
| 2025-09-28 | 0.039164 |
| 2025-09-29 | 0.038902 |
| 2025-09-30 | 0.038899 |
| 2025-10-01 | 0.038834 |
| 2025-10-02 | 0.038871 |
| 2025-10-03 | 0.038896 |
| 2025-10-04 | 0.039125 |
| 2025-10-05 | 0.039053 |
| 2025-10-06 | 0.038897 |
| 2025-10-07 | 0.038993 |
| 2025-10-08 | 0.039218 |
| 2025-10-09 | 0.039207 |
| 2025-10-10 | 0.039444 |
| 2025-10-11 | 0.03956 |
| 2025-10-12 | 0.039404 |
| 2025-10-13 | 0.039258 |
| 2025-10-14 | 0.039398 |
| 2025-10-15 | 0.039296 |
| 2025-10-16 | 0.039049 |
| 2025-10-17 | 0.038961 |
| 2025-10-18 | 0.039406 |
| 2025-10-19 | 0.039303 |
| 2025-10-20 | 0.039123 |
| 2025-10-21 | 0.039147 |
| 2025-10-22 | 0.039294 |
| 2025-10-23 | 0.039301 |
| 2025-10-24 | 0.039284 |
| 2025-10-25 | 0.039515 |
| 2025-10-26 | 0.039449 |
| 2025-10-27 | 0.039184 |
| 2025-10-28 | 0.039133 |
| 2025-10-29 | 0.039175 |
| 2025-10-30 | 0.039255 |
| 2025-10-31 | 0.039421 |
| 2025-11-01 | 0.039803 |
| 2025-11-02 | 0.039441 |
| 2025-11-03 | 0.039547 |
| 2025-11-04 | 0.039544 |
| 2025-11-05 | 0.039605 |
| 2025-11-06 | 0.039551 |
| 2025-11-07 | 0.03945 |
| 2025-11-08 | 0.039449 |
| 2025-11-09 | 0.039407 |
| 2025-11-10 | 0.039383 |
| 2025-11-11 | 0.039401 |
| 2025-11-12 | 0.039307 |
| 2025-11-13 | 0.039272 |
| 2025-11-14 | 0.039116 |
| 2025-11-15 | 0.039281 |
| 2025-11-16 | 0.039213 |
| 2025-11-17 | 0.039197 |
| 2025-11-18 | 0.039265 |
| 2025-11-19 | 0.039312 |
| 2025-11-20 | 0.03948 |
| 2025-11-21 | 0.039445 |
| 2025-11-22 | 0.039638 |
| 2025-11-23 | 0.039562 |
| 2025-11-24 | 0.039547 |
| 2025-11-25 | 0.039471 |
| 2025-11-26 | 0.039302 |
| 2025-11-27 | 0.039183 |
| 2025-11-28 | 0.039284 |
| 2025-11-29 | 0.039369 |
| 2025-11-30 | 0.039281 |
| 2025-12-01 | 0.039199 |
| 2025-12-02 | 0.039195 |
| 2025-12-03 | 0.039109 |
| 2025-12-04 | 0.039032 |
| 2025-12-05 | 0.039049 |
| 2025-12-06 | 0.039196 |
| 2025-12-07 | 0.039118 |
| 2025-12-08 | 0.039052 |
| 2025-12-09 | 0.039077 |
| 2025-12-11 | 0.038944 |
| 2025-12-12 | 0.03879 |
| 2025-12-13 | 0.038878 |
| 2025-12-14 | 0.038785 |
| 2025-12-15 | 0.038767 |
| 2025-12-16 | 0.038739 |
| 2025-12-17 | 0.038743 |
| 2025-12-18 | 0.038763 |
| 2025-12-19 | 0.038788 |
| 2025-12-20 | 0.038862 |
| 2025-12-21 | 0.038844 |
| 2025-12-22 | 0.038803 |
| 2025-12-23 | 0.038608 |
| 2025-12-24 | 0.038506 |
| 2025-12-25 | 0.038601 |
| 2025-12-26 | 0.038569 |
| 2025-12-27 | 0.038611 |
| 2025-12-28 | 0.038611 |
| 2025-12-29 | 0.038592 |
| 2025-12-30 | 0.038607 |
| 2025-12-31 | 0.038718 |
| 2026-01-01 | 0.038705 |
| 2026-01-02 | 0.038647 |
| 2026-01-03 | 0.038761 |
| 2026-01-04 | 0.038755 |
| 2026-01-05 | 0.038874 |
| 2026-01-06 | 0.038775 |
| 2026-01-07 | 0.03885 |
| 2026-01-08 | 0.038939 |
| 2026-01-09 | 0.039034 |
| 2026-01-10 | 0.039057 |
| 2026-01-11 | 0.039072 |
| 2026-01-12 | 0.038989 |
| 2026-01-13 | 0.038992 |
| 2026-01-14 | 0.039059 |
| 2026-01-15 | 0.039062 |
| 2026-01-16 | 0.03916 |
| 2026-01-17 | 0.039213 |
| 2026-01-18 | 0.03917 |
| 2026-01-19 | 0.039122 |
| 2026-01-20 | 0.039047 |
| 2026-01-21 | 0.03876 |
| 2026-01-22 | 0.038886 |
| 2026-01-23 | 0.038707 |
| 2026-01-24 | 0.038481 |
| 2026-01-25 | 0.038466 |
| 2026-01-26 | 0.038292 |
| 2026-01-27 | 0.038258 |
| 2026-01-28 | 0.037906 |
| 2026-01-29 | 0.03798 |
| 2026-01-30 | 0.038178 |
| 2026-01-31 | 0.03834 |
| 2026-02-01 | 0.038346 |
| 2026-02-02 | 0.038288 |
| 2026-02-03 | 0.038506 |
| 2026-02-04 | 0.038444 |
| 2026-02-05 | 0.038533 |
| 2026-02-06 | 0.038569 |
| 2026-02-07 | 0.038524 |
| 2026-02-08 | 0.038479 |
| 2026-02-09 | 0.038467 |
| 2026-02-10 | 0.038158 |
| 2026-02-11 | 0.038172 |
| 2026-02-12 | 0.039126 |
| 2026-02-13 | 0.038299 |
| 2026-02-14 | 0.038346 |
| 2026-02-15 | 0.038316 |
| 2026-02-16 | 0.038324 |
| 2026-02-17 | 0.038392 |
| 2026-02-18 | 0.038432 |
| 2026-02-19 | 0.038585 |
| 2026-02-20 | 0.038714 |
| 2026-02-21 | 0.038681 |
| 2026-02-22 | 0.038679 |
| 2026-02-23 | 0.038466 |
| 2026-02-24 | 0.038608 |
| 2026-02-25 | 0.038576 |
| 2026-02-26 | 0.038463 |
| 2026-02-27 | 0.038535 |
| 2026-02-28 | 0.038512 |
| 2026-03-01 | 0.038473 |
| 2026-03-02 | 0.038574 |
| 2026-03-03 | 0.038864 |
| 2026-03-04 | 0.039196 |
| 2026-03-05 | 0.039109 |
| 2026-03-06 | 0.039124 |
| 2026-03-07 | 0.039137 |
| 2026-03-08 | 0.039124 |
| 2026-03-09 | 0.039436 |
| 2026-03-10 | 0.039105 |
| 2026-03-11 | 0.039121 |
| 2026-03-12 | 0.039413 |
| 2026-03-13 | 0.039468 |
| 2026-03-14 | 0.039701 |
| 2026-03-15 | 0.039641 |
| 2026-03-16 | 0.039708 |
| 2026-03-17 | 0.039544 |
| 2026-03-18 | 0.03941 |
| 2026-03-19 | 0.039568 |
| 2026-03-20 | 0.039305 |
| 2026-03-21 | 0.039221 |
| 2026-03-22 | 0.039218 |
| 2026-03-23 | 0.039371 |
| 2026-03-24 | 0.039223 |
| 2026-03-25 | 0.039168 |
| 2026-03-26 | 0.039326 |
| 2026-03-27 | 0.039396 |
| 2026-03-28 | 0.03915 |
| 2026-03-29 | 0.039401 |
| 2026-03-30 | 0.039472 |
| 2026-03-31 | 0.039613 |
| 2026-04-01 | 0.039302 |
| 2026-04-02 | 0.039367 |
| 2026-04-03 | 0.03941 |
| 2026-04-04 | 0.039486 |
| 2026-04-05 | 0.039464 |
| 2026-04-06 | 0.039462 |
| 2026-04-07 | 0.039435 |
| 2026-04-08 | 0.038952 |
| 2026-04-09 | 0.039126 |
| 2026-04-10 | 0.039151 |
| 2026-04-11 | 0.039125 |
| 2026-04-12 | 0.039125 |
| 2026-04-13 | 0.039126 |
| 2026-04-14 | 0.039152 |
| 2026-04-15 | 0.039125 |
| 2026-04-16 | 0.039151 |
| 2026-04-17 | 0.039151 |
| 2026-04-18 | 0.039125 |
| 2026-04-19 | 0.039125 |
| 2026-04-20 | 0.039125 |
| 2026-04-21 | 0.03915 |
| 2026-04-22 | 0.039125 |
| 2026-04-23 | 0.039151 |
| 2026-04-24 | 0.039125 |
| 2026-04-25 | 0.03915 |
| 2026-04-26 | 0.03915 |
| 2026-04-27 | 0.03915 |
| 2026-04-28 | 0.039126 |
| 2026-04-29 | 0.039152 |
| 2026-04-30 | 0.039138 |
| 2026-05-01 | 0.039138 |
| 2026-05-02 | 0.039138 |
| 2026-05-03 | 0.039138 |
| 2026-05-04 | 0.039138 |
| 2026-05-05 | 0.039138 |
| 2026-05-06 | 0.039138 |
| 2026-05-07 | 0.039138 |
| 2026-05-08 | 0.039138 |
| 2026-05-09 | 0.039269 |
| 2026-05-10 | 0.039269 |
| 2026-05-11 | 0.039294 |
| 2026-05-12 | 0.038707 |
| 2026-05-14 | 0.038845 |
| 2026-05-15 | 0.039274 |
| 2026-05-16 | 0.039232 |
| 2026-05-17 | 0.039145 |
| 2026-05-18 | 0.039252 |
| 2026-05-19 | 0.039089 |
| 2026-05-20 | 0.039207 |
| 2026-05-21 | 0.039158 |
| 2026-05-23 | 0.039336 |
| 2026-05-24 | 0.039232 |
| 2026-05-25 | 0.039093 |
| 2026-05-26 | 0.03911 |
| 2026-05-27 | 0.039101 |
| 2026-05-28 | 0.039282 |
| 2026-05-29 | 0.0391 |
| 2026-05-30 | 0.039141 |
| 2026-05-31 | 0.039103 |
| 2026-06-01 | 0.039068 |
| 2026-06-02 | 0.03911 |
| 2026-06-03 | 0.039145 |
| 2026-06-04 | 0.039204 |
| 2026-06-05 | 0.039158 |
| 2026-06-06 | 0.039509 |
| 2026-06-09 | 0.039411 |
| 2026-06-10 | 0.039365 |
| 2026-06-11 | 0.039368 |
| 2026-06-12 | 0.039289 |
| 2026-06-13 | 0.039302 |
| 2026-06-14 | 0.039276 |
| 2026-06-15 | 0.039142 |
| 2026-06-16 | 0.039255 |
| 2026-06-17 | 0.03915 |
| 2026-06-18 | 0.039449 |
| 2026-06-19 | 0.039797 |
| 2026-06-20 | 0.039647 |
| 2026-06-21 | 0.03962 |
| 2026-06-22 | 0.039692 |
| 2026-06-23 | 0.039773 |
| 2026-06-24 | 0.040002 |
| 2026-06-25 | 0.039984 |
| 2026-06-26 | 0.039985 |
| 2026-06-27 | 0.039955 |
| 2026-06-28 | 0.039933 |
| 2026-06-29 | 0.039938 |
| 2026-06-30 | 0.039882 |
| 2026-07-01 | 0.039862 |
| 2026-07-02 | 0.039152 |
| 2026-07-03 | 0.039737 |
| 2026-07-04 | 0.039754 |
| 2026-07-05 | 0.039733 |
| 2026-07-06 | 0.039764 |
| 2026-07-07 | 0.039748 |
| 2026-07-08 | 0.03982 |
| 2026-07-09 | 0.039792 |
| 2026-07-10 | 0.039696 |
| 2026-07-11 | 0.03985 |
| 2026-07-12 | 0.039818 |
| 2026-07-13 | 0.03989 |
| 2026-07-14 | 0.039905 |
| 2026-07-15 | 0.039735 |
| 2026-07-16 | 0.03965 |
| 2026-07-17 | 0.039744 |
| 2026-07-18 | 0.039751 |
| 2026-07-19 | 0.039744 |
| 2026-07-20 | 0.039734 |
| 2026-07-21 | 0.03984 |
| 2026-07-22 | 0.039855 |
| 2026-07-23 | 0.03978 |
| 2026-07-24 | 0.039949 |
| 2026-07-25 | 0.039974 |
| 2026-07-26 | 0.039989 |
| 2026-07-27 | 0.03987 |
| 2026-07-28 | 0.039952 |
| 2026-07-29 | 0.03989 |
| 2026-07-30 | 0.039686 |
| 2026-07-31 | 0.039498 |
| 2026-08-01 | 0.039433 |
| 2026-08-02 | 0.039416 |
| 2026-08-03 | 0.03943 |
| 2026-08-04 | 0.039496 |
| 2026-08-05 | 0.039403 |
| 2026-08-06 | 0.039357 |
| 2026-08-07 | 0.039451 |
| 2026-08-08 | 0.039357 |
| 2026-08-09 | 0.039341 |
| 2026-08-10 | 0.039357 |
| 2026-08-11 | 0.039385 |
| 2026-08-12 | 0.039415 |
| 2026-08-13 | 0.039451 |
| 2026-08-14 | 0.039409 |
| 2026-08-15 | 0.039294 |
| 2026-08-16 | 0.039294 |
| 2026-08-17 | 0.03926 |
| 2026-08-18 | 0.039265 |
| 2026-08-20 | 0.038919 |
| 2026-08-21 | 0.038886 |
| 2026-08-22 | 0.038938 |
| 2026-08-23 | 0.038911 |
| 2026-08-24 | 0.038928 |
| 2026-08-25 | 0.038972 |
| 2026-08-26 | 0.038956 |
| 2026-08-27 | 0.039 |
| 2026-08-28 | 0.039035 |
| 2026-08-29 | 0.039229 |
| 2026-08-30 | 0.039219 |
| 2026-08-31 | 0.039199 |
| 2026-09-01 | 0.039171 |
| 2026-09-02 | 0.039261 |
| 2026-09-03 | 0.039198 |
| 2026-09-04 | 0.039111 |
| 2026-09-05 | 0.039146 |
| 2026-09-06 | 0.039132 |
| 2026-09-07 | 0.039155 |
| 2026-09-08 | 0.039106 |
| 2026-09-09 | 0.039094 |
| 2026-09-10 | 0.039068 |
| 2026-09-11 | 0.039195 |
| 2026-09-12 | 0.039223 |
| 2026-09-13 | 0.0392 |
| 2026-09-14 | 0.039307 |
| 2026-09-15 | 0.039431 |
| 2026-09-16 | 0.039424 |
| 2026-09-17 | 0.039723 |
| 2026-09-18 | 0.039151 |
| 2026-09-19 | 0.039686 |
| 2026-09-20 | 0.039641 |
| 2026-09-21 | 0.039638 |
| 2026-09-22 | 0.039618 |
| 2026-09-23 | 0.039785 |
| 2026-09-24 | 0.039958 |
| 2026-09-25 | 0.039984 |
| 2026-09-26 | 0.039913 |
| 2026-09-27 | 0.039906 |
| 2026-09-28 | 0.039916 |
| 2026-09-30 | 0.040115 |
| 2026-10-02 | 0.040396 |
| 2026-10-03 | 0.040403 |
| 2026-10-05 | 0.040649 |
| 2026-10-06 | 0.040535 |
| 2026-10-07 | 0.040483 |
| 2026-10-08 | 0.040626 |
| 2026-10-09 | 0.040504 |
| 2026-10-10 | 0.040667 |
| 2026-10-11 | 0.040616 |
| 2026-10-12 | 0.040619 |
| 2026-10-13 | 0.040678 |
| 2026-10-14 | 0.040549 |
| 2026-10-15 | 0.040499 |
| 2026-10-16 | 0.040499 |
High
0.04452
Low
0.03791
Average
0.04020
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/LVL API questions
How do I get the MVR/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/LVL rate in rates.LVL.
How far back does MVR/LVL historical data go?
Daily MVR/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.