MVR to LTL exchange rate API
Rufiyaa to Lithuanian Litas · quoted 2026-10-15
0.19897
▼ +3.15% over 2Y
1 MVR = 0.19897 LTL · 1 LTL = 5.0259 MVR · Get this rate via the API
1 MVR buys 0.19897 LTL as of 2026-10-15, so 1 LTL buys 5.0259 MVR. Over the last 2 years, MVR/LTL traded between 0.18623 and 0.21872, averaged 0.19743 and fell 3.15%. The API holds daily MVR/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-15 | 0.205429 |
| 2024-10-16 | 0.205648 |
| 2024-10-17 | 0.206427 |
| 2024-10-18 | 0.206832 |
| 2024-10-19 | 0.206562 |
| 2024-10-20 | 0.20549 |
| 2024-10-21 | 0.206206 |
| 2024-10-22 | 0.206936 |
| 2024-10-23 | 0.207315 |
| 2024-10-24 | 0.207708 |
| 2024-10-25 | 0.207056 |
| 2024-10-26 | 0.207832 |
| 2024-10-27 | 0.20684 |
| 2024-10-28 | 0.207309 |
| 2024-10-29 | 0.207056 |
| 2024-10-30 | 0.206521 |
| 2024-10-31 | 0.206463 |
| 2024-11-01 | 0.205623 |
| 2024-11-02 | 0.206609 |
| 2024-11-03 | 0.20591 |
| 2024-11-04 | 0.205469 |
| 2024-11-05 | 0.205591 |
| 2024-11-06 | 0.206565 |
| 2024-11-07 | 0.208813 |
| 2024-11-08 | 0.207464 |
| 2024-11-09 | 0.208798 |
| 2024-11-10 | 0.208309 |
| 2024-11-11 | 0.20857 |
| 2024-11-12 | 0.210052 |
| 2024-11-13 | 0.210479 |
| 2024-11-14 | 0.212335 |
| 2024-11-15 | 0.212315 |
| 2024-11-16 | 0.21186 |
| 2024-11-17 | 0.211854 |
| 2024-11-18 | 0.212212 |
| 2024-11-19 | 0.211157 |
| 2024-11-20 | 0.210996 |
| 2024-11-21 | 0.212005 |
| 2024-11-22 | 0.213682 |
| 2024-11-23 | 0.214298 |
| 2024-11-24 | 0.214297 |
| 2024-11-25 | 0.213384 |
| 2024-11-26 | 0.214033 |
| 2024-11-27 | 0.213232 |
| 2024-11-28 | 0.211946 |
| 2024-11-29 | 0.211915 |
| 2024-11-30 | 0.211143 |
| 2024-12-01 | 0.211129 |
| 2024-12-02 | 0.212409 |
| 2024-12-03 | 0.213376 |
| 2024-12-04 | 0.212848 |
| 2024-12-05 | 0.212843 |
| 2024-12-06 | 0.211654 |
| 2024-12-07 | 0.211601 |
| 2024-12-08 | 0.211211 |
| 2024-12-09 | 0.211964 |
| 2024-12-10 | 0.212087 |
| 2024-12-11 | 0.212312 |
| 2024-12-12 | 0.212919 |
| 2024-12-13 | 0.21366 |
| 2024-12-14 | 0.213478 |
| 2024-12-15 | 0.212645 |
| 2024-12-16 | 0.212583 |
| 2024-12-17 | 0.212562 |
| 2024-12-18 | 0.213189 |
| 2024-12-19 | 0.215565 |
| 2024-12-20 | 0.215727 |
| 2024-12-21 | 0.214992 |
| 2024-12-22 | 0.214191 |
| 2024-12-23 | 0.214354 |
| 2024-12-24 | 0.214995 |
| 2024-12-25 | 0.214942 |
| 2024-12-26 | 0.215108 |
| 2024-12-27 | 0.21473 |
| 2024-12-28 | 0.215026 |
| 2024-12-29 | 0.214179 |
| 2024-12-30 | 0.214484 |
| 2024-12-31 | 0.214892 |
| 2025-01-01 | 0.216014 |
| 2025-01-02 | 0.215974 |
| 2025-01-03 | 0.217769 |
| 2025-01-04 | 0.217465 |
| 2025-01-05 | 0.216599 |
| 2025-01-06 | 0.216934 |
| 2025-01-07 | 0.215499 |
| 2025-01-08 | 0.21596 |
| 2025-01-09 | 0.216733 |
| 2025-01-10 | 0.217001 |
| 2025-01-11 | 0.218723 |
| 2025-01-12 | 0.217801 |
| 2025-01-13 | 0.218244 |
| 2025-01-14 | 0.218335 |
| 2025-01-15 | 0.216892 |
| 2025-01-16 | 0.217111 |
| 2025-01-17 | 0.216953 |
| 2025-01-18 | 0.218177 |
| 2025-01-19 | 0.217483 |
| 2025-01-20 | 0.217678 |
| 2025-01-21 | 0.215531 |
| 2025-01-22 | 0.214689 |
| 2025-01-23 | 0.214762 |
| 2025-01-24 | 0.214674 |
| 2025-01-25 | 0.213365 |
| 2025-01-26 | 0.212679 |
| 2025-01-27 | 0.21367 |
| 2025-01-28 | 0.213868 |
| 2025-01-29 | 0.214293 |
| 2025-01-30 | 0.214461 |
| 2025-01-31 | 0.215113 |
| 2025-02-01 | 0.216218 |
| 2025-02-02 | 0.21554 |
| 2025-02-03 | 0.218289 |
| 2025-02-04 | 0.216825 |
| 2025-02-05 | 0.215439 |
| 2025-02-06 | 0.214964 |
| 2025-02-07 | 0.215455 |
| 2025-02-08 | 0.217057 |
| 2025-02-09 | 0.216212 |
| 2025-02-10 | 0.217369 |
| 2025-02-11 | 0.217078 |
| 2025-02-12 | 0.215857 |
| 2025-02-13 | 0.215135 |
| 2025-02-14 | 0.213732 |
| 2025-02-15 | 0.213522 |
| 2025-02-16 | 0.212783 |
| 2025-02-17 | 0.212839 |
| 2025-02-18 | 0.213638 |
| 2025-02-19 | 0.213948 |
| 2025-02-20 | 0.214491 |
| 2025-02-21 | 0.213259 |
| 2025-02-22 | 0.214207 |
| 2025-02-23 | 0.213469 |
| 2025-02-24 | 0.212641 |
| 2025-02-25 | 0.213741 |
| 2025-02-26 | 0.191874 |
| 2025-02-27 | 0.213535 |
| 2025-02-28 | 0.215203 |
| 2025-03-01 | 0.216055 |
| 2025-03-02 | 0.215201 |
| 2025-03-03 | 0.214716 |
| 2025-03-04 | 0.213083 |
| 2025-03-05 | 0.210674 |
| 2025-03-06 | 0.206755 |
| 2025-03-07 | 0.207283 |
| 2025-03-08 | 0.206862 |
| 2025-03-09 | 0.191607 |
| 2025-03-10 | 0.205837 |
| 2025-03-11 | 0.20604 |
| 2025-03-12 | 0.20494 |
| 2025-03-13 | 0.205416 |
| 2025-03-14 | 0.206126 |
| 2025-03-15 | 0.205898 |
| 2025-03-16 | 0.191221 |
| 2025-03-17 | 0.205396 |
| 2025-03-18 | 0.204817 |
| 2025-03-19 | 0.204513 |
| 2025-03-20 | 0.205051 |
| 2025-03-21 | 0.206093 |
| 2025-03-22 | 0.206882 |
| 2025-03-23 | 0.191689 |
| 2025-03-25 | 0.206974 |
| 2025-03-26 | 0.207189 |
| 2025-03-27 | 0.207741 |
| 2025-03-28 | 0.207129 |
| 2025-03-29 | 0.206213 |
| 2025-03-30 | 0.20518 |
| 2025-03-31 | 0.191027 |
| 2025-04-01 | 0.206615 |
| 2025-04-02 | 0.207188 |
| 2025-04-03 | 0.204749 |
| 2025-04-04 | 0.202052 |
| 2025-04-05 | 0.204461 |
| 2025-04-06 | 0.203816 |
| 2025-04-07 | 0.203626 |
| 2025-04-08 | 0.204012 |
| 2025-04-09 | 0.202614 |
| 2025-04-10 | 0.203754 |
| 2025-04-11 | 0.198205 |
| 2025-04-12 | 0.197426 |
| 2025-04-13 | 0.196654 |
| 2025-04-14 | 0.196351 |
| 2025-04-15 | 0.197478 |
| 2025-04-16 | 0.197396 |
| 2025-04-17 | 0.196768 |
| 2025-04-18 | 0.196613 |
| 2025-04-19 | 0.196851 |
| 2025-04-20 | 0.196042 |
| 2025-04-21 | 0.194894 |
| 2025-04-22 | 0.194503 |
| 2025-04-23 | 0.195998 |
| 2025-04-24 | 0.196944 |
| 2025-04-25 | 0.197091 |
| 2025-04-26 | 0.196662 |
| 2025-04-27 | 0.196208 |
| 2025-04-28 | 0.196958 |
| 2025-04-29 | 0.19637 |
| 2025-04-30 | 0.196714 |
| 2025-05-01 | 0.197792 |
| 2025-05-02 | 0.198022 |
| 2025-05-03 | 0.198454 |
| 2025-05-04 | 0.19762 |
| 2025-05-05 | 0.197246 |
| 2025-05-06 | 0.198 |
| 2025-05-08 | 0.197421 |
| 2025-05-09 | 0.199369 |
| 2025-05-10 | 0.199306 |
| 2025-05-11 | 0.198467 |
| 2025-05-12 | 0.199224 |
| 2025-05-13 | 0.201364 |
| 2025-05-14 | 0.199894 |
| 2025-05-15 | 0.199649 |
| 2025-05-17 | 0.200121 |
| 2025-05-18 | 0.200057 |
| 2025-05-19 | 0.199842 |
| 2025-05-20 | 0.198746 |
| 2025-05-21 | 0.197697 |
| 2025-05-22 | 0.196974 |
| 2025-05-23 | 0.197348 |
| 2025-05-24 | 0.196512 |
| 2025-05-25 | 0.196442 |
| 2025-05-26 | 0.195714 |
| 2025-05-27 | 0.19602 |
| 2025-05-28 | 0.197347 |
| 2025-05-29 | 0.198497 |
| 2025-05-30 | 0.196624 |
| 2025-05-31 | 0.196821 |
| 2025-06-01 | 0.196819 |
| 2025-06-02 | 0.196426 |
| 2025-06-03 | 0.195457 |
| 2025-06-04 | 0.196157 |
| 2025-06-05 | 0.195622 |
| 2025-06-06 | 0.195327 |
| 2025-06-07 | 0.196584 |
| 2025-06-08 | 0.196058 |
| 2025-06-09 | 0.195784 |
| 2025-06-10 | 0.196318 |
| 2025-06-11 | 0.196035 |
| 2025-06-12 | 0.194127 |
| 2025-06-13 | 0.193665 |
| 2025-06-14 | 0.194144 |
| 2025-06-15 | 0.193338 |
| 2025-06-16 | 0.193962 |
| 2025-06-17 | 0.193521 |
| 2025-06-18 | 0.194494 |
| 2025-06-19 | 0.195186 |
| 2025-06-20 | 0.194232 |
| 2025-06-21 | 0.194491 |
| 2025-06-22 | 0.193773 |
| 2025-06-23 | 0.194438 |
| 2025-06-24 | 0.192902 |
| 2025-06-25 | 0.19228 |
| 2025-06-26 | 0.191301 |
| 2025-06-27 | 0.19108 |
| 2025-06-28 | 0.191609 |
| 2025-06-29 | 0.190568 |
| 2025-06-30 | 0.190775 |
| 2025-07-01 | 0.189755 |
| 2025-07-02 | 0.189587 |
| 2025-07-03 | 0.189505 |
| 2025-07-04 | 0.190175 |
| 2025-07-05 | 0.190425 |
| 2025-07-06 | 0.189626 |
| 2025-07-07 | 0.189895 |
| 2025-07-08 | 0.19043 |
| 2025-07-09 | 0.190791 |
| 2025-07-10 | 0.190459 |
| 2025-07-11 | 0.191565 |
| 2025-07-12 | 0.191771 |
| 2025-07-13 | 0.19101 |
| 2025-07-14 | 0.191308 |
| 2025-07-15 | 0.19167 |
| 2025-07-16 | 0.192614 |
| 2025-07-17 | 0.192335 |
| 2025-07-18 | 0.192428 |
| 2025-07-19 | 0.192813 |
| 2025-07-20 | 0.19209 |
| 2025-07-21 | 0.192424 |
| 2025-07-22 | 0.191253 |
| 2025-07-23 | 0.190516 |
| 2025-07-24 | 0.189945 |
| 2025-07-25 | 0.190413 |
| 2025-07-26 | 0.190862 |
| 2025-07-27 | 0.190132 |
| 2025-07-28 | 0.190329 |
| 2025-07-29 | 0.19292 |
| 2025-07-30 | 0.19328 |
| 2025-07-31 | 0.195618 |
| 2025-08-01 | 0.195982 |
| 2025-08-02 | 0.193593 |
| 2025-08-03 | 0.192943 |
| 2025-08-04 | 0.193174 |
| 2025-08-05 | 0.19348 |
| 2025-08-06 | 0.193199 |
| 2025-08-07 | 0.191766 |
| 2025-08-08 | 0.191712 |
| 2025-08-09 | 0.192719 |
| 2025-08-10 | 0.192499 |
| 2025-08-11 | 0.191669 |
| 2025-08-12 | 0.19253 |
| 2025-08-13 | 0.191487 |
| 2025-08-14 | 0.190957 |
| 2025-08-15 | 0.191765 |
| 2025-08-16 | 0.191611 |
| 2025-08-17 | 0.19089 |
| 2025-08-18 | 0.191115 |
| 2025-08-19 | 0.191892 |
| 2025-08-20 | 0.192257 |
| 2025-08-21 | 0.191968 |
| 2025-08-22 | 0.192616 |
| 2025-08-23 | 0.19118 |
| 2025-08-24 | 0.190878 |
| 2025-08-25 | 0.191183 |
| 2025-08-26 | 0.192122 |
| 2025-08-27 | 0.192099 |
| 2025-08-28 | 0.192049 |
| 2025-08-29 | 0.191777 |
| 2025-08-30 | 0.191885 |
| 2025-08-31 | 0.19176 |
| 2025-09-01 | 0.191088 |
| 2025-09-02 | 0.191062 |
| 2025-09-03 | 0.192213 |
| 2025-09-04 | 0.191685 |
| 2025-09-05 | 0.191691 |
| 2025-09-06 | 0.19139 |
| 2025-09-07 | 0.191301 |
| 2025-09-08 | 0.191043 |
| 2025-09-09 | 0.189855 |
| 2025-09-10 | 0.191199 |
| 2025-09-11 | 0.191148 |
| 2025-09-13 | 0.192507 |
| 2025-09-14 | 0.191627 |
| 2025-09-15 | 0.191012 |
| 2025-09-16 | 0.190502 |
| 2025-09-17 | 0.18896 |
| 2025-09-18 | 0.18974 |
| 2025-09-19 | 0.190222 |
| 2025-09-20 | 0.191887 |
| 2025-09-21 | 0.191941 |
| 2025-09-22 | 0.19106 |
| 2025-09-23 | 0.189648 |
| 2025-09-24 | 0.189809 |
| 2025-09-25 | 0.190694 |
| 2025-09-26 | 0.19194 |
| 2025-09-27 | 0.192764 |
| 2025-09-28 | 0.192412 |
| 2025-09-29 | 0.191122 |
| 2025-09-30 | 0.19111 |
| 2025-10-01 | 0.19079 |
| 2025-10-02 | 0.19097 |
| 2025-10-03 | 0.191093 |
| 2025-10-04 | 0.192219 |
| 2025-10-05 | 0.191867 |
| 2025-10-06 | 0.191101 |
| 2025-10-07 | 0.19157 |
| 2025-10-08 | 0.192675 |
| 2025-10-09 | 0.192622 |
| 2025-10-10 | 0.193786 |
| 2025-10-11 | 0.194357 |
| 2025-10-12 | 0.19359 |
| 2025-10-13 | 0.192872 |
| 2025-10-14 | 0.193559 |
| 2025-10-15 | 0.193062 |
| 2025-10-16 | 0.191845 |
| 2025-10-17 | 0.191416 |
| 2025-10-18 | 0.193598 |
| 2025-10-19 | 0.193096 |
| 2025-10-20 | 0.192211 |
| 2025-10-21 | 0.19233 |
| 2025-10-22 | 0.19305 |
| 2025-10-23 | 0.193087 |
| 2025-10-24 | 0.193002 |
| 2025-10-25 | 0.194138 |
| 2025-10-26 | 0.193811 |
| 2025-10-27 | 0.192511 |
| 2025-10-28 | 0.192259 |
| 2025-10-29 | 0.192467 |
| 2025-10-30 | 0.192858 |
| 2025-10-31 | 0.193673 |
| 2025-11-01 | 0.195551 |
| 2025-11-02 | 0.193772 |
| 2025-11-03 | 0.194293 |
| 2025-11-04 | 0.194277 |
| 2025-11-05 | 0.194578 |
| 2025-11-06 | 0.194311 |
| 2025-11-07 | 0.193815 |
| 2025-11-08 | 0.193813 |
| 2025-11-09 | 0.193604 |
| 2025-11-10 | 0.193486 |
| 2025-11-11 | 0.193577 |
| 2025-11-12 | 0.193112 |
| 2025-11-13 | 0.192941 |
| 2025-11-14 | 0.192174 |
| 2025-11-15 | 0.192984 |
| 2025-11-16 | 0.19265 |
| 2025-11-17 | 0.192576 |
| 2025-11-18 | 0.192908 |
| 2025-11-19 | 0.193136 |
| 2025-11-20 | 0.193964 |
| 2025-11-21 | 0.193792 |
| 2025-11-22 | 0.194739 |
| 2025-11-23 | 0.194366 |
| 2025-11-24 | 0.194293 |
| 2025-11-25 | 0.193922 |
| 2025-11-26 | 0.193089 |
| 2025-11-27 | 0.192504 |
| 2025-11-28 | 0.192999 |
| 2025-11-29 | 0.193419 |
| 2025-11-30 | 0.192988 |
| 2025-12-01 | 0.192583 |
| 2025-12-02 | 0.192564 |
| 2025-12-03 | 0.192139 |
| 2025-12-04 | 0.191764 |
| 2025-12-05 | 0.191846 |
| 2025-12-06 | 0.192568 |
| 2025-12-07 | 0.192185 |
| 2025-12-08 | 0.191862 |
| 2025-12-09 | 0.191984 |
| 2025-12-11 | 0.191329 |
| 2025-12-12 | 0.190576 |
| 2025-12-13 | 0.191007 |
| 2025-12-14 | 0.190548 |
| 2025-12-15 | 0.190459 |
| 2025-12-16 | 0.190323 |
| 2025-12-17 | 0.190342 |
| 2025-12-18 | 0.19044 |
| 2025-12-19 | 0.190565 |
| 2025-12-20 | 0.190925 |
| 2025-12-21 | 0.190841 |
| 2025-12-22 | 0.190636 |
| 2025-12-23 | 0.189681 |
| 2025-12-24 | 0.189179 |
| 2025-12-25 | 0.189647 |
| 2025-12-26 | 0.189491 |
| 2025-12-27 | 0.189696 |
| 2025-12-28 | 0.189695 |
| 2025-12-29 | 0.189601 |
| 2025-12-30 | 0.189673 |
| 2025-12-31 | 0.190223 |
| 2026-01-01 | 0.190154 |
| 2026-01-02 | 0.189871 |
| 2026-01-03 | 0.19043 |
| 2026-01-04 | 0.190403 |
| 2026-01-05 | 0.190985 |
| 2026-01-06 | 0.190502 |
| 2026-01-07 | 0.190869 |
| 2026-01-08 | 0.191309 |
| 2026-01-09 | 0.19177 |
| 2026-01-10 | 0.191886 |
| 2026-01-11 | 0.191959 |
| 2026-01-12 | 0.191552 |
| 2026-01-13 | 0.191565 |
| 2026-01-14 | 0.191897 |
| 2026-01-15 | 0.19191 |
| 2026-01-16 | 0.192394 |
| 2026-01-17 | 0.192654 |
| 2026-01-18 | 0.192439 |
| 2026-01-19 | 0.192204 |
| 2026-01-20 | 0.191835 |
| 2026-01-21 | 0.190429 |
| 2026-01-22 | 0.191044 |
| 2026-01-23 | 0.190164 |
| 2026-01-24 | 0.189057 |
| 2026-01-25 | 0.188984 |
| 2026-01-26 | 0.188126 |
| 2026-01-27 | 0.18796 |
| 2026-01-28 | 0.186232 |
| 2026-01-29 | 0.186597 |
| 2026-01-30 | 0.187566 |
| 2026-01-31 | 0.188362 |
| 2026-02-01 | 0.188394 |
| 2026-02-02 | 0.188108 |
| 2026-02-03 | 0.189177 |
| 2026-02-04 | 0.188874 |
| 2026-02-05 | 0.189311 |
| 2026-02-06 | 0.189487 |
| 2026-02-07 | 0.189267 |
| 2026-02-08 | 0.189048 |
| 2026-02-09 | 0.188986 |
| 2026-02-10 | 0.187468 |
| 2026-02-11 | 0.18754 |
| 2026-02-12 | 0.190993 |
| 2026-02-13 | 0.188163 |
| 2026-02-14 | 0.188394 |
| 2026-02-15 | 0.188245 |
| 2026-02-16 | 0.188285 |
| 2026-02-17 | 0.188618 |
| 2026-02-18 | 0.188814 |
| 2026-02-19 | 0.189567 |
| 2026-02-20 | 0.190199 |
| 2026-02-21 | 0.190039 |
| 2026-02-22 | 0.190027 |
| 2026-02-23 | 0.188982 |
| 2026-02-24 | 0.189682 |
| 2026-02-25 | 0.189521 |
| 2026-02-26 | 0.188966 |
| 2026-02-27 | 0.189321 |
| 2026-02-28 | 0.189208 |
| 2026-03-01 | 0.189017 |
| 2026-03-02 | 0.189511 |
| 2026-03-03 | 0.19094 |
| 2026-03-04 | 0.192568 |
| 2026-03-05 | 0.19214 |
| 2026-03-06 | 0.192214 |
| 2026-03-07 | 0.192281 |
| 2026-03-08 | 0.192216 |
| 2026-03-09 | 0.193749 |
| 2026-03-10 | 0.192122 |
| 2026-03-11 | 0.1922 |
| 2026-03-12 | 0.193637 |
| 2026-03-13 | 0.193906 |
| 2026-03-14 | 0.19505 |
| 2026-03-15 | 0.194753 |
| 2026-03-16 | 0.195086 |
| 2026-03-17 | 0.194281 |
| 2026-03-18 | 0.19362 |
| 2026-03-19 | 0.194397 |
| 2026-03-20 | 0.193104 |
| 2026-03-21 | 0.192693 |
| 2026-03-22 | 0.192678 |
| 2026-03-23 | 0.193427 |
| 2026-03-24 | 0.192702 |
| 2026-03-25 | 0.192433 |
| 2026-03-26 | 0.193205 |
| 2026-03-27 | 0.193553 |
| 2026-03-28 | 0.191111 |
| 2026-03-29 | 0.193577 |
| 2026-03-30 | 0.193925 |
| 2026-03-31 | 0.194619 |
| 2026-04-01 | 0.193091 |
| 2026-04-02 | 0.193408 |
| 2026-04-03 | 0.193622 |
| 2026-04-04 | 0.193991 |
| 2026-04-05 | 0.193887 |
| 2026-04-06 | 0.193877 |
| 2026-04-07 | 0.193743 |
| 2026-04-08 | 0.191372 |
| 2026-04-09 | 0.190991 |
| 2026-04-10 | 0.191117 |
| 2026-04-11 | 0.190987 |
| 2026-04-12 | 0.190987 |
| 2026-04-13 | 0.190991 |
| 2026-04-14 | 0.19112 |
| 2026-04-15 | 0.190989 |
| 2026-04-16 | 0.191116 |
| 2026-04-17 | 0.191114 |
| 2026-04-18 | 0.190987 |
| 2026-04-19 | 0.190987 |
| 2026-04-20 | 0.190988 |
| 2026-04-21 | 0.191112 |
| 2026-04-22 | 0.190991 |
| 2026-04-23 | 0.191114 |
| 2026-04-24 | 0.190988 |
| 2026-04-25 | 0.191111 |
| 2026-04-26 | 0.191111 |
| 2026-04-27 | 0.191112 |
| 2026-04-28 | 0.190995 |
| 2026-04-29 | 0.191118 |
| 2026-04-30 | 0.191053 |
| 2026-05-01 | 0.191054 |
| 2026-05-02 | 0.191053 |
| 2026-05-03 | 0.191053 |
| 2026-05-04 | 0.191054 |
| 2026-05-05 | 0.191054 |
| 2026-05-06 | 0.191053 |
| 2026-05-07 | 0.191053 |
| 2026-05-08 | 0.191054 |
| 2026-05-09 | 0.191689 |
| 2026-05-10 | 0.191689 |
| 2026-05-11 | 0.191815 |
| 2026-05-12 | 0.190168 |
| 2026-05-14 | 0.190845 |
| 2026-05-15 | 0.191714 |
| 2026-05-16 | 0.192747 |
| 2026-05-17 | 0.19232 |
| 2026-05-18 | 0.191611 |
| 2026-05-19 | 0.192041 |
| 2026-05-20 | 0.192624 |
| 2026-05-21 | 0.192382 |
| 2026-05-23 | 0.193256 |
| 2026-05-24 | 0.192748 |
| 2026-05-25 | 0.192065 |
| 2026-05-26 | 0.192145 |
| 2026-05-27 | 0.192102 |
| 2026-05-28 | 0.192993 |
| 2026-05-29 | 0.192095 |
| 2026-05-30 | 0.192298 |
| 2026-05-31 | 0.192111 |
| 2026-06-01 | 0.191942 |
| 2026-06-02 | 0.192147 |
| 2026-06-03 | 0.19232 |
| 2026-06-04 | 0.192606 |
| 2026-06-05 | 0.192382 |
| 2026-06-06 | 0.194108 |
| 2026-06-09 | 0.193623 |
| 2026-06-10 | 0.193397 |
| 2026-06-11 | 0.193414 |
| 2026-06-12 | 0.193024 |
| 2026-06-13 | 0.193092 |
| 2026-06-14 | 0.192964 |
| 2026-06-15 | 0.192304 |
| 2026-06-16 | 0.192861 |
| 2026-06-17 | 0.192344 |
| 2026-06-18 | 0.193811 |
| 2026-06-19 | 0.195522 |
| 2026-06-20 | 0.194785 |
| 2026-06-21 | 0.194654 |
| 2026-06-22 | 0.195008 |
| 2026-06-23 | 0.195406 |
| 2026-06-24 | 0.196531 |
| 2026-06-25 | 0.19644 |
| 2026-06-26 | 0.196443 |
| 2026-06-27 | 0.196298 |
| 2026-06-28 | 0.196189 |
| 2026-06-29 | 0.196212 |
| 2026-06-30 | 0.195938 |
| 2026-07-01 | 0.195843 |
| 2026-07-02 | 0.191118 |
| 2026-07-03 | 0.195229 |
| 2026-07-04 | 0.195312 |
| 2026-07-05 | 0.195208 |
| 2026-07-06 | 0.195358 |
| 2026-07-07 | 0.19528 |
| 2026-07-08 | 0.195636 |
| 2026-07-09 | 0.195498 |
| 2026-07-10 | 0.195023 |
| 2026-07-11 | 0.19578 |
| 2026-07-12 | 0.195624 |
| 2026-07-13 | 0.195976 |
| 2026-07-14 | 0.196054 |
| 2026-07-15 | 0.195216 |
| 2026-07-16 | 0.1948 |
| 2026-07-17 | 0.195262 |
| 2026-07-18 | 0.195294 |
| 2026-07-19 | 0.195263 |
| 2026-07-20 | 0.195212 |
| 2026-07-21 | 0.195731 |
| 2026-07-22 | 0.195806 |
| 2026-07-23 | 0.195436 |
| 2026-07-24 | 0.19627 |
| 2026-07-25 | 0.196393 |
| 2026-07-26 | 0.196465 |
| 2026-07-27 | 0.195878 |
| 2026-07-28 | 0.196283 |
| 2026-07-29 | 0.195976 |
| 2026-07-30 | 0.194977 |
| 2026-07-31 | 0.194052 |
| 2026-08-01 | 0.193734 |
| 2026-08-02 | 0.193648 |
| 2026-08-03 | 0.19372 |
| 2026-08-04 | 0.194041 |
| 2026-08-05 | 0.193587 |
| 2026-08-06 | 0.193362 |
| 2026-08-07 | 0.193822 |
| 2026-08-08 | 0.193359 |
| 2026-08-09 | 0.193283 |
| 2026-08-10 | 0.193362 |
| 2026-08-11 | 0.193496 |
| 2026-08-12 | 0.193643 |
| 2026-08-13 | 0.193823 |
| 2026-08-14 | 0.193616 |
| 2026-08-15 | 0.19305 |
| 2026-08-16 | 0.193052 |
| 2026-08-17 | 0.192882 |
| 2026-08-18 | 0.19291 |
| 2026-08-20 | 0.191207 |
| 2026-08-21 | 0.191045 |
| 2026-08-22 | 0.191303 |
| 2026-08-23 | 0.191167 |
| 2026-08-24 | 0.191251 |
| 2026-08-25 | 0.191469 |
| 2026-08-26 | 0.191388 |
| 2026-08-27 | 0.191605 |
| 2026-08-28 | 0.191776 |
| 2026-08-29 | 0.19273 |
| 2026-08-30 | 0.192681 |
| 2026-08-31 | 0.192585 |
| 2026-09-01 | 0.192447 |
| 2026-09-02 | 0.192887 |
| 2026-09-03 | 0.192578 |
| 2026-09-04 | 0.192149 |
| 2026-09-05 | 0.192324 |
| 2026-09-06 | 0.192254 |
| 2026-09-07 | 0.192366 |
| 2026-09-08 | 0.192127 |
| 2026-09-09 | 0.19207 |
| 2026-09-10 | 0.191941 |
| 2026-09-11 | 0.192565 |
| 2026-09-12 | 0.192701 |
| 2026-09-13 | 0.192586 |
| 2026-09-14 | 0.193112 |
| 2026-09-15 | 0.193722 |
| 2026-09-16 | 0.193691 |
| 2026-09-17 | 0.195159 |
| 2026-09-18 | 0.191115 |
| 2026-09-19 | 0.194975 |
| 2026-09-20 | 0.194755 |
| 2026-09-21 | 0.194739 |
| 2026-09-22 | 0.194643 |
| 2026-09-23 | 0.195463 |
| 2026-09-24 | 0.196315 |
| 2026-09-25 | 0.19644 |
| 2026-09-26 | 0.196093 |
| 2026-09-27 | 0.196056 |
| 2026-09-28 | 0.196107 |
| 2026-09-30 | 0.197086 |
| 2026-10-02 | 0.198466 |
| 2026-10-03 | 0.198497 |
| 2026-10-05 | 0.199708 |
| 2026-10-06 | 0.199148 |
| 2026-10-07 | 0.198893 |
| 2026-10-08 | 0.199592 |
| 2026-10-09 | 0.198994 |
| 2026-10-10 | 0.199795 |
| 2026-10-11 | 0.199543 |
| 2026-10-12 | 0.199562 |
| 2026-10-13 | 0.199852 |
| 2026-10-14 | 0.199214 |
| 2026-10-15 | 0.198968 |
High
0.21872
Low
0.18623
Average
0.19743
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/LTL API questions
How do I get the MVR/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/LTL rate in rates.LTL.
How far back does MVR/LTL historical data go?
Daily MVR/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.