MVR to LSL exchange rate API
Rufiyaa to Loti · quoted 2026-10-15
1.0716
▼ +5.96% over 2Y
1 MVR = 1.0716 LSL · 1 LSL = 0.93321 MVR · Get this rate via the API
1 MVR buys 1.0716 LSL as of 2026-10-15, so 1 LSL buys 0.93321 MVR. Over the last 2 years, MVR/LSL traded between 1.0182 and 1.2736, averaged 1.1214 and fell 5.96%. The API holds daily MVR/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-10-15 | 1.139449 |
| 2024-10-16 | 1.144087 |
| 2024-10-17 | 1.144547 |
| 2024-10-18 | 1.145699 |
| 2024-10-19 | 1.144806 |
| 2024-10-20 | 1.138345 |
| 2024-10-21 | 1.141711 |
| 2024-10-22 | 1.141801 |
| 2024-10-23 | 1.137988 |
| 2024-10-24 | 1.154846 |
| 2024-10-25 | 1.145774 |
| 2024-10-26 | 1.148573 |
| 2024-10-27 | 1.14285 |
| 2024-10-28 | 1.146685 |
| 2024-10-29 | 1.147994 |
| 2024-10-30 | 1.141685 |
| 2024-10-31 | 1.146829 |
| 2024-11-01 | 1.141374 |
| 2024-11-02 | 1.149416 |
| 2024-11-03 | 1.137128 |
| 2024-11-04 | 1.136068 |
| 2024-11-05 | 1.13408 |
| 2024-11-06 | 1.139918 |
| 2024-11-07 | 1.145189 |
| 2024-11-08 | 1.124309 |
| 2024-11-09 | 1.140116 |
| 2024-11-10 | 1.137697 |
| 2024-11-11 | 1.140966 |
| 2024-11-12 | 1.162812 |
| 2024-11-13 | 1.172171 |
| 2024-11-14 | 1.184653 |
| 2024-11-15 | 1.185182 |
| 2024-11-16 | 1.177083 |
| 2024-11-17 | 1.179541 |
| 2024-11-18 | 1.175457 |
| 2024-11-19 | 1.16361 |
| 2024-11-20 | 1.170758 |
| 2024-11-21 | 1.17287 |
| 2024-11-22 | 1.172343 |
| 2024-11-23 | 1.17185 |
| 2024-11-24 | 1.172049 |
| 2024-11-25 | 1.168635 |
| 2024-11-26 | 1.176299 |
| 2024-11-27 | 1.177068 |
| 2024-11-28 | 1.17951 |
| 2024-11-29 | 1.172168 |
| 2024-11-30 | 1.168576 |
| 2024-12-01 | 1.16837 |
| 2024-12-02 | 1.175387 |
| 2024-12-03 | 1.178265 |
| 2024-12-04 | 1.174464 |
| 2024-12-05 | 1.177241 |
| 2024-12-06 | 1.169942 |
| 2024-12-07 | 1.167412 |
| 2024-12-08 | 1.166102 |
| 2024-12-09 | 1.167847 |
| 2024-12-10 | 1.154318 |
| 2024-12-11 | 1.152102 |
| 2024-12-12 | 1.145725 |
| 2024-12-13 | 1.152911 |
| 2024-12-14 | 1.160317 |
| 2024-12-15 | 1.155695 |
| 2024-12-16 | 1.15579 |
| 2024-12-17 | 1.156185 |
| 2024-12-18 | 1.169372 |
| 2024-12-19 | 1.183728 |
| 2024-12-20 | 1.192188 |
| 2024-12-21 | 1.189665 |
| 2024-12-22 | 1.185347 |
| 2024-12-23 | 1.185484 |
| 2024-12-24 | 1.20264 |
| 2024-12-25 | 1.211787 |
| 2024-12-26 | 1.212417 |
| 2024-12-27 | 1.221612 |
| 2024-12-28 | 1.213696 |
| 2024-12-29 | 1.209101 |
| 2024-12-30 | 1.209335 |
| 2024-12-31 | 1.217216 |
| 2025-01-01 | 1.223881 |
| 2025-01-02 | 1.220049 |
| 2025-01-03 | 1.212243 |
| 2025-01-04 | 1.216202 |
| 2025-01-05 | 1.211667 |
| 2025-01-06 | 1.214608 |
| 2025-01-07 | 1.204033 |
| 2025-01-08 | 1.210852 |
| 2025-01-09 | 1.224663 |
| 2025-01-10 | 1.225509 |
| 2025-01-11 | 1.240126 |
| 2025-01-12 | 1.235784 |
| 2025-01-13 | 1.236973 |
| 2025-01-14 | 1.230253 |
| 2025-01-15 | 1.22478 |
| 2025-01-16 | 1.214055 |
| 2025-01-17 | 1.217144 |
| 2025-01-18 | 1.214713 |
| 2025-01-19 | 1.211549 |
| 2025-01-20 | 1.215711 |
| 2025-01-21 | 1.20691 |
| 2025-01-22 | 1.198038 |
| 2025-01-23 | 1.197987 |
| 2025-01-24 | 1.198933 |
| 2025-01-25 | 1.193982 |
| 2025-01-26 | 1.190471 |
| 2025-01-27 | 1.199194 |
| 2025-01-28 | 1.216703 |
| 2025-01-29 | 1.210487 |
| 2025-01-30 | 1.199348 |
| 2025-01-31 | 1.201193 |
| 2025-02-01 | 1.211588 |
| 2025-02-02 | 1.208048 |
| 2025-02-03 | 1.228509 |
| 2025-02-04 | 1.215101 |
| 2025-02-05 | 1.210526 |
| 2025-02-06 | 1.201167 |
| 2025-02-07 | 1.193823 |
| 2025-02-08 | 1.195925 |
| 2025-02-09 | 1.190753 |
| 2025-02-10 | 1.202258 |
| 2025-02-11 | 1.194919 |
| 2025-02-12 | 1.19948 |
| 2025-02-13 | 1.200112 |
| 2025-02-14 | 1.197277 |
| 2025-02-15 | 1.192736 |
| 2025-02-16 | 1.188496 |
| 2025-02-17 | 1.186489 |
| 2025-02-18 | 1.195334 |
| 2025-02-19 | 1.1918 |
| 2025-02-20 | 1.200899 |
| 2025-02-21 | 1.189226 |
| 2025-02-22 | 1.191716 |
| 2025-02-23 | 1.187969 |
| 2025-02-24 | 1.187198 |
| 2025-02-25 | 1.191742 |
| 2025-02-26 | 1.197631 |
| 2025-02-27 | 1.193941 |
| 2025-02-28 | 1.196458 |
| 2025-03-01 | 1.214451 |
| 2025-03-02 | 1.210056 |
| 2025-03-03 | 1.206592 |
| 2025-03-04 | 1.205469 |
| 2025-03-05 | 1.197375 |
| 2025-03-06 | 1.184382 |
| 2025-03-07 | 1.175341 |
| 2025-03-08 | 1.184022 |
| 2025-03-09 | 1.177619 |
| 2025-03-10 | 1.182964 |
| 2025-03-11 | 1.186849 |
| 2025-03-12 | 1.181275 |
| 2025-03-13 | 1.187922 |
| 2025-03-14 | 1.186463 |
| 2025-03-15 | 1.180205 |
| 2025-03-16 | 1.17716 |
| 2025-03-17 | 1.177363 |
| 2025-03-18 | 1.172266 |
| 2025-03-19 | 1.174475 |
| 2025-03-20 | 1.173562 |
| 2025-03-21 | 1.175328 |
| 2025-03-22 | 1.182317 |
| 2025-03-23 | 1.177869 |
| 2025-03-25 | 1.180969 |
| 2025-03-26 | 1.182897 |
| 2025-03-27 | 1.182269 |
| 2025-03-28 | 1.181896 |
| 2025-03-29 | 1.191902 |
| 2025-03-30 | 1.187496 |
| 2025-03-31 | 1.187723 |
| 2025-04-01 | 1.186099 |
| 2025-04-02 | 1.197917 |
| 2025-04-03 | 1.21912 |
| 2025-04-04 | 1.213169 |
| 2025-04-05 | 1.23895 |
| 2025-04-06 | 1.23627 |
| 2025-04-07 | 1.24736 |
| 2025-04-08 | 1.263088 |
| 2025-04-09 | 1.273608 |
| 2025-04-10 | 1.256166 |
| 2025-04-11 | 1.257025 |
| 2025-04-12 | 1.243582 |
| 2025-04-13 | 1.237899 |
| 2025-04-14 | 1.233716 |
| 2025-04-15 | 1.224614 |
| 2025-04-16 | 1.23205 |
| 2025-04-17 | 1.221754 |
| 2025-04-18 | 1.218145 |
| 2025-04-19 | 1.223804 |
| 2025-04-20 | 1.222068 |
| 2025-04-21 | 1.214866 |
| 2025-04-22 | 1.211175 |
| 2025-04-23 | 1.201925 |
| 2025-04-24 | 1.206013 |
| 2025-04-25 | 1.220307 |
| 2025-04-26 | 1.212804 |
| 2025-04-27 | 1.206005 |
| 2025-04-28 | 1.213912 |
| 2025-04-29 | 1.199169 |
| 2025-04-30 | 1.202573 |
| 2025-05-01 | 1.205424 |
| 2025-05-02 | 1.200143 |
| 2025-05-03 | 1.188447 |
| 2025-05-04 | 1.190497 |
| 2025-05-05 | 1.189876 |
| 2025-05-06 | 1.18535 |
| 2025-05-08 | 1.180952 |
| 2025-05-09 | 1.18386 |
| 2025-05-10 | 1.183639 |
| 2025-05-11 | 1.177264 |
| 2025-05-12 | 1.17975 |
| 2025-05-13 | 1.183489 |
| 2025-05-14 | 1.185886 |
| 2025-05-15 | 1.180967 |
| 2025-05-17 | 1.167115 |
| 2025-05-18 | 1.167332 |
| 2025-05-19 | 1.168296 |
| 2025-05-20 | 1.170313 |
| 2025-05-21 | 1.158538 |
| 2025-05-22 | 1.162446 |
| 2025-05-23 | 1.162237 |
| 2025-05-24 | 1.154366 |
| 2025-05-25 | 1.154116 |
| 2025-05-26 | 1.151854 |
| 2025-05-27 | 1.15547 |
| 2025-05-28 | 1.161822 |
| 2025-05-29 | 1.161379 |
| 2025-05-30 | 1.153128 |
| 2025-05-31 | 1.164098 |
| 2025-06-01 | 1.162893 |
| 2025-06-02 | 1.161933 |
| 2025-06-03 | 1.15493 |
| 2025-06-04 | 1.154383 |
| 2025-06-05 | 1.153447 |
| 2025-06-06 | 1.148854 |
| 2025-06-07 | 1.153518 |
| 2025-06-08 | 1.150616 |
| 2025-06-09 | 1.149889 |
| 2025-06-10 | 1.14949 |
| 2025-06-11 | 1.14743 |
| 2025-06-12 | 1.147938 |
| 2025-06-13 | 1.1613 |
| 2025-06-14 | 1.165633 |
| 2025-06-15 | 1.159238 |
| 2025-06-16 | 1.163395 |
| 2025-06-17 | 1.154913 |
| 2025-06-18 | 1.165303 |
| 2025-06-19 | 1.168457 |
| 2025-06-20 | 1.166538 |
| 2025-06-21 | 1.168122 |
| 2025-06-22 | 1.164542 |
| 2025-06-23 | 1.170403 |
| 2025-06-24 | 1.153372 |
| 2025-06-25 | 1.148893 |
| 2025-06-26 | 1.146591 |
| 2025-06-27 | 1.155621 |
| 2025-06-28 | 1.160967 |
| 2025-06-29 | 1.153043 |
| 2025-06-30 | 1.152618 |
| 2025-07-01 | 1.146472 |
| 2025-07-02 | 1.141827 |
| 2025-07-03 | 1.139487 |
| 2025-07-04 | 1.135216 |
| 2025-07-05 | 1.143383 |
| 2025-07-06 | 1.137649 |
| 2025-07-07 | 1.141305 |
| 2025-07-08 | 1.154022 |
| 2025-07-09 | 1.151706 |
| 2025-07-10 | 1.153511 |
| 2025-07-11 | 1.149299 |
| 2025-07-12 | 1.164321 |
| 2025-07-13 | 1.159675 |
| 2025-07-14 | 1.162621 |
| 2025-07-15 | 1.157552 |
| 2025-07-16 | 1.159027 |
| 2025-07-17 | 1.156207 |
| 2025-07-18 | 1.154042 |
| 2025-07-19 | 1.151045 |
| 2025-07-20 | 1.146955 |
| 2025-07-21 | 1.147111 |
| 2025-07-22 | 1.141183 |
| 2025-07-23 | 1.136889 |
| 2025-07-24 | 1.135977 |
| 2025-07-25 | 1.141408 |
| 2025-07-26 | 1.153593 |
| 2025-07-27 | 1.149048 |
| 2025-07-28 | 1.149093 |
| 2025-07-29 | 1.159487 |
| 2025-07-30 | 1.156179 |
| 2025-07-31 | 1.164491 |
| 2025-08-01 | 1.180639 |
| 2025-08-02 | 1.175405 |
| 2025-08-03 | 1.175459 |
| 2025-08-04 | 1.167862 |
| 2025-08-05 | 1.161285 |
| 2025-08-06 | 1.157918 |
| 2025-08-07 | 1.150438 |
| 2025-08-08 | 1.147314 |
| 2025-08-09 | 1.152012 |
| 2025-08-10 | 1.150086 |
| 2025-08-11 | 1.148413 |
| 2025-08-12 | 1.149694 |
| 2025-08-13 | 1.140186 |
| 2025-08-14 | 1.133945 |
| 2025-08-15 | 1.138588 |
| 2025-08-16 | 1.14252 |
| 2025-08-17 | 1.139056 |
| 2025-08-18 | 1.139147 |
| 2025-08-19 | 1.143311 |
| 2025-08-20 | 1.147205 |
| 2025-08-21 | 1.14565 |
| 2025-08-22 | 1.147578 |
| 2025-08-23 | 1.132629 |
| 2025-08-24 | 1.130121 |
| 2025-08-25 | 1.131084 |
| 2025-08-26 | 1.14017 |
| 2025-08-27 | 1.141142 |
| 2025-08-28 | 1.145327 |
| 2025-08-29 | 1.147301 |
| 2025-08-30 | 1.147233 |
| 2025-08-31 | 1.14536 |
| 2025-09-01 | 1.142554 |
| 2025-09-02 | 1.140236 |
| 2025-09-03 | 1.145798 |
| 2025-09-04 | 1.143775 |
| 2025-09-05 | 1.149057 |
| 2025-09-06 | 1.141975 |
| 2025-09-07 | 1.141252 |
| 2025-09-08 | 1.140269 |
| 2025-09-09 | 1.130999 |
| 2025-09-10 | 1.135659 |
| 2025-09-11 | 1.13253 |
| 2025-09-13 | 1.13749 |
| 2025-09-14 | 1.131886 |
| 2025-09-15 | 1.128169 |
| 2025-09-16 | 1.127088 |
| 2025-09-17 | 1.126837 |
| 2025-09-18 | 1.131159 |
| 2025-09-19 | 1.126682 |
| 2025-09-20 | 1.131164 |
| 2025-09-21 | 1.132101 |
| 2025-09-22 | 1.126998 |
| 2025-09-23 | 1.12471 |
| 2025-09-24 | 1.119463 |
| 2025-09-25 | 1.123521 |
| 2025-09-26 | 1.132899 |
| 2025-09-27 | 1.137483 |
| 2025-09-28 | 1.131782 |
| 2025-09-29 | 1.12458 |
| 2025-09-30 | 1.120496 |
| 2025-10-01 | 1.120041 |
| 2025-10-02 | 1.117234 |
| 2025-10-03 | 1.123331 |
| 2025-10-04 | 1.126128 |
| 2025-10-05 | 1.123762 |
| 2025-10-06 | 1.118672 |
| 2025-10-07 | 1.116112 |
| 2025-10-08 | 1.119471 |
| 2025-10-09 | 1.114553 |
| 2025-10-10 | 1.117041 |
| 2025-10-11 | 1.142792 |
| 2025-10-12 | 1.139581 |
| 2025-10-13 | 1.126944 |
| 2025-10-14 | 1.121944 |
| 2025-10-15 | 1.12731 |
| 2025-10-16 | 1.12283 |
| 2025-10-17 | 1.126201 |
| 2025-10-18 | 1.136048 |
| 2025-10-19 | 1.132608 |
| 2025-10-20 | 1.126798 |
| 2025-10-21 | 1.116415 |
| 2025-10-22 | 1.129642 |
| 2025-10-23 | 1.130949 |
| 2025-10-24 | 1.124975 |
| 2025-10-25 | 1.133099 |
| 2025-10-26 | 1.125981 |
| 2025-10-27 | 1.116197 |
| 2025-10-28 | 1.118186 |
| 2025-10-29 | 1.113566 |
| 2025-10-30 | 1.114121 |
| 2025-10-31 | 1.121112 |
| 2025-11-01 | 1.133999 |
| 2025-11-02 | 1.125645 |
| 2025-11-03 | 1.124907 |
| 2025-11-04 | 1.122554 |
| 2025-11-05 | 1.136641 |
| 2025-11-06 | 1.126769 |
| 2025-11-07 | 1.125689 |
| 2025-11-08 | 1.123634 |
| 2025-11-09 | 1.120191 |
| 2025-11-10 | 1.11949 |
| 2025-11-11 | 1.111136 |
| 2025-11-12 | 1.111489 |
| 2025-11-13 | 1.107704 |
| 2025-11-14 | 1.102539 |
| 2025-11-15 | 1.109658 |
| 2025-11-16 | 1.108379 |
| 2025-11-17 | 1.107283 |
| 2025-11-18 | 1.112274 |
| 2025-11-19 | 1.114153 |
| 2025-11-20 | 1.113686 |
| 2025-11-21 | 1.11551 |
| 2025-11-22 | 1.128315 |
| 2025-11-23 | 1.125894 |
| 2025-11-24 | 1.126825 |
| 2025-11-25 | 1.1193 |
| 2025-11-26 | 1.112868 |
| 2025-11-27 | 1.108974 |
| 2025-11-28 | 1.11061 |
| 2025-11-29 | 1.111283 |
| 2025-11-30 | 1.110427 |
| 2025-12-01 | 1.107235 |
| 2025-12-02 | 1.107022 |
| 2025-12-03 | 1.107301 |
| 2025-12-04 | 1.104796 |
| 2025-12-05 | 1.099798 |
| 2025-12-06 | 1.099574 |
| 2025-12-07 | 1.096889 |
| 2025-12-08 | 1.09634 |
| 2025-12-09 | 1.102794 |
| 2025-12-11 | 1.097855 |
| 2025-12-12 | 1.093037 |
| 2025-12-13 | 1.095571 |
| 2025-12-14 | 1.092286 |
| 2025-12-15 | 1.092636 |
| 2025-12-16 | 1.088629 |
| 2025-12-17 | 1.084386 |
| 2025-12-18 | 1.086692 |
| 2025-12-19 | 1.083284 |
| 2025-12-20 | 1.086031 |
| 2025-12-21 | 1.085945 |
| 2025-12-22 | 1.083834 |
| 2025-12-23 | 1.080839 |
| 2025-12-24 | 1.078541 |
| 2025-12-25 | 1.077918 |
| 2025-12-26 | 1.07674 |
| 2025-12-27 | 1.078208 |
| 2025-12-28 | 1.07784 |
| 2025-12-29 | 1.078376 |
| 2025-12-30 | 1.07831 |
| 2025-12-31 | 1.073723 |
| 2026-01-01 | 1.069028 |
| 2026-01-02 | 1.070174 |
| 2026-01-03 | 1.06673 |
| 2026-01-04 | 1.066237 |
| 2026-01-05 | 1.06845 |
| 2026-01-06 | 1.057421 |
| 2026-01-07 | 1.057788 |
| 2026-01-08 | 1.064569 |
| 2026-01-09 | 1.069297 |
| 2026-01-10 | 1.066573 |
| 2026-01-11 | 1.068166 |
| 2026-01-12 | 1.065134 |
| 2026-01-13 | 1.061167 |
| 2026-01-14 | 1.058759 |
| 2026-01-15 | 1.061141 |
| 2026-01-16 | 1.05743 |
| 2026-01-17 | 1.061552 |
| 2026-01-18 | 1.061503 |
| 2026-01-19 | 1.061612 |
| 2026-01-20 | 1.060888 |
| 2026-01-21 | 1.060896 |
| 2026-01-22 | 1.051775 |
| 2026-01-23 | 1.042435 |
| 2026-01-24 | 1.044483 |
| 2026-01-25 | 1.042353 |
| 2026-01-26 | 1.039223 |
| 2026-01-27 | 1.036005 |
| 2026-01-28 | 1.028857 |
| 2026-01-29 | 1.018159 |
| 2026-01-30 | 1.02704 |
| 2026-01-31 | 1.044378 |
| 2026-02-01 | 1.045525 |
| 2026-02-02 | 1.045298 |
| 2026-02-03 | 1.037918 |
| 2026-02-04 | 1.03136 |
| 2026-02-05 | 1.040771 |
| 2026-02-06 | 1.051049 |
| 2026-02-07 | 1.037754 |
| 2026-02-08 | 1.037064 |
| 2026-02-09 | 1.035441 |
| 2026-02-10 | 1.02836 |
| 2026-02-11 | 1.028577 |
| 2026-02-12 | 1.029491 |
| 2026-02-13 | 1.032106 |
| 2026-02-14 | 1.032901 |
| 2026-02-15 | 1.031919 |
| 2026-02-16 | 1.030653 |
| 2026-02-17 | 1.035094 |
| 2026-02-18 | 1.037512 |
| 2026-02-19 | 1.038211 |
| 2026-02-20 | 1.047413 |
| 2026-02-21 | 1.04021 |
| 2026-02-22 | 1.039659 |
| 2026-02-23 | 1.035899 |
| 2026-02-24 | 1.036013 |
| 2026-02-25 | 1.031647 |
| 2026-02-26 | 1.025538 |
| 2026-02-27 | 1.029895 |
| 2026-02-28 | 1.030486 |
| 2026-03-01 | 1.028222 |
| 2026-03-02 | 1.036088 |
| 2026-03-03 | 1.039866 |
| 2026-03-04 | 1.069169 |
| 2026-03-05 | 1.058631 |
| 2026-03-06 | 1.072528 |
| 2026-03-07 | 1.070631 |
| 2026-03-08 | 1.071017 |
| 2026-03-09 | 1.08805 |
| 2026-03-10 | 1.056513 |
| 2026-03-11 | 1.052196 |
| 2026-03-12 | 1.07524 |
| 2026-03-13 | 1.083035 |
| 2026-03-14 | 1.095816 |
| 2026-03-15 | 1.09255 |
| 2026-03-16 | 1.08992 |
| 2026-03-17 | 1.079172 |
| 2026-03-18 | 1.078998 |
| 2026-03-19 | 1.094907 |
| 2026-03-20 | 1.083782 |
| 2026-03-21 | 1.107342 |
| 2026-03-22 | 1.09943 |
| 2026-03-23 | 1.107457 |
| 2026-03-24 | 1.09546 |
| 2026-03-25 | 1.095017 |
| 2026-03-26 | 1.100195 |
| 2026-03-27 | 1.104771 |
| 2026-03-28 | 1.110677 |
| 2026-03-29 | 1.105734 |
| 2026-03-30 | 1.107876 |
| 2026-03-31 | 1.107721 |
| 2026-04-01 | 1.091766 |
| 2026-04-02 | 1.097293 |
| 2026-04-03 | 1.095497 |
| 2026-04-04 | 1.098046 |
| 2026-04-05 | 1.098591 |
| 2026-04-06 | 1.097878 |
| 2026-04-07 | 1.094366 |
| 2026-04-08 | 1.067452 |
| 2026-04-09 | 1.074706 |
| 2026-04-10 | 1.05695 |
| 2026-04-11 | 1.063388 |
| 2026-04-12 | 1.059633 |
| 2026-04-13 | 1.059657 |
| 2026-04-14 | 1.062173 |
| 2026-04-15 | 1.059737 |
| 2026-04-16 | 1.059318 |
| 2026-04-17 | 1.062132 |
| 2026-04-18 | 1.051098 |
| 2026-04-19 | 1.061952 |
| 2026-04-20 | 1.063583 |
| 2026-04-21 | 1.058789 |
| 2026-04-22 | 1.059707 |
| 2026-04-23 | 1.067615 |
| 2026-04-24 | 1.076968 |
| 2026-04-25 | 1.074492 |
| 2026-04-26 | 1.074492 |
| 2026-04-27 | 1.074501 |
| 2026-04-28 | 1.068592 |
| 2026-04-29 | 1.070243 |
| 2026-04-30 | 1.091569 |
| 2026-05-01 | 1.077981 |
| 2026-05-02 | 1.07799 |
| 2026-05-03 | 1.07799 |
| 2026-05-04 | 1.077975 |
| 2026-05-05 | 1.088952 |
| 2026-05-06 | 1.080581 |
| 2026-05-07 | 1.069877 |
| 2026-05-08 | 1.059117 |
| 2026-05-09 | 1.064052 |
| 2026-05-10 | 1.062204 |
| 2026-05-11 | 1.062901 |
| 2026-05-12 | 1.066884 |
| 2026-05-14 | 1.063258 |
| 2026-05-15 | 1.07067 |
| 2026-05-16 | 1.083278 |
| 2026-05-17 | 1.080389 |
| 2026-05-18 | 1.077029 |
| 2026-05-19 | 1.078002 |
| 2026-05-20 | 1.080833 |
| 2026-05-21 | 1.06852 |
| 2026-05-23 | 1.068778 |
| 2026-05-24 | 1.067264 |
| 2026-05-25 | 1.057776 |
| 2026-05-26 | 1.057494 |
| 2026-05-27 | 1.059187 |
| 2026-05-28 | 1.067094 |
| 2026-05-29 | 1.051589 |
| 2026-05-30 | 1.05428 |
| 2026-05-31 | 1.053501 |
| 2026-06-01 | 1.050967 |
| 2026-06-02 | 1.05461 |
| 2026-06-03 | 1.053392 |
| 2026-06-04 | 1.058032 |
| 2026-06-05 | 1.056859 |
| 2026-06-06 | 1.07289 |
| 2026-06-09 | 1.066978 |
| 2026-06-10 | 1.070209 |
| 2026-06-11 | 1.069536 |
| 2026-06-12 | 1.053644 |
| 2026-06-13 | 1.053613 |
| 2026-06-14 | 1.053454 |
| 2026-06-15 | 1.044711 |
| 2026-06-16 | 1.048633 |
| 2026-06-17 | 1.046961 |
| 2026-06-18 | 1.055606 |
| 2026-06-19 | 1.069677 |
| 2026-06-20 | 1.06432 |
| 2026-06-21 | 1.064133 |
| 2026-06-22 | 1.063598 |
| 2026-06-23 | 1.061806 |
| 2026-06-24 | 1.072635 |
| 2026-06-25 | 1.070612 |
| 2026-06-26 | 1.068969 |
| 2026-06-27 | 1.066464 |
| 2026-06-28 | 1.066109 |
| 2026-06-29 | 1.065605 |
| 2026-06-30 | 1.064563 |
| 2026-07-01 | 1.062599 |
| 2026-07-02 | 1.061613 |
| 2026-07-03 | 1.049537 |
| 2026-07-04 | 1.049702 |
| 2026-07-05 | 1.049662 |
| 2026-07-06 | 1.051386 |
| 2026-07-07 | 1.049952 |
| 2026-07-08 | 1.051654 |
| 2026-07-09 | 1.060203 |
| 2026-07-10 | 1.053347 |
| 2026-07-11 | 1.055853 |
| 2026-07-12 | 1.056402 |
| 2026-07-13 | 1.060362 |
| 2026-07-14 | 1.065709 |
| 2026-07-15 | 1.05741 |
| 2026-07-16 | 1.05751 |
| 2026-07-17 | 1.064996 |
| 2026-07-18 | 1.068992 |
| 2026-07-19 | 1.067458 |
| 2026-07-20 | 1.068389 |
| 2026-07-21 | 1.067298 |
| 2026-07-22 | 1.06406 |
| 2026-07-23 | 1.058471 |
| 2026-07-24 | 1.088793 |
| 2026-07-25 | 1.089113 |
| 2026-07-26 | 1.089433 |
| 2026-07-27 | 1.081759 |
| 2026-07-28 | 1.085502 |
| 2026-07-29 | 1.081823 |
| 2026-07-30 | 1.076606 |
| 2026-07-31 | 1.068244 |
| 2026-08-01 | 1.070259 |
| 2026-08-02 | 1.070249 |
| 2026-08-03 | 1.065918 |
| 2026-08-04 | 1.068094 |
| 2026-08-05 | 1.057652 |
| 2026-08-06 | 1.056274 |
| 2026-08-07 | 1.058301 |
| 2026-08-08 | 1.045357 |
| 2026-08-09 | 1.044522 |
| 2026-08-10 | 1.045732 |
| 2026-08-11 | 1.047438 |
| 2026-08-12 | 1.047873 |
| 2026-08-13 | 1.044418 |
| 2026-08-14 | 1.047771 |
| 2026-08-15 | 1.048246 |
| 2026-08-16 | 1.046581 |
| 2026-08-17 | 1.04657 |
| 2026-08-18 | 1.050568 |
| 2026-08-20 | 1.041531 |
| 2026-08-21 | 1.041628 |
| 2026-08-22 | 1.036106 |
| 2026-08-23 | 1.036779 |
| 2026-08-24 | 1.03566 |
| 2026-08-25 | 1.035686 |
| 2026-08-26 | 1.03089 |
| 2026-08-27 | 1.032423 |
| 2026-08-28 | 1.034511 |
| 2026-08-29 | 1.044775 |
| 2026-08-30 | 1.045113 |
| 2026-08-31 | 1.045581 |
| 2026-09-01 | 1.042159 |
| 2026-09-02 | 1.046297 |
| 2026-09-03 | 1.037829 |
| 2026-09-04 | 1.034065 |
| 2026-09-05 | 1.032431 |
| 2026-09-06 | 1.03276 |
| 2026-09-07 | 1.033976 |
| 2026-09-08 | 1.034494 |
| 2026-09-09 | 1.035245 |
| 2026-09-10 | 1.037757 |
| 2026-09-11 | 1.049392 |
| 2026-09-12 | 1.044551 |
| 2026-09-13 | 1.043014 |
| 2026-09-14 | 1.047703 |
| 2026-09-15 | 1.053393 |
| 2026-09-16 | 1.050712 |
| 2026-09-17 | 1.058897 |
| 2026-09-18 | 1.051134 |
| 2026-09-19 | 1.054172 |
| 2026-09-20 | 1.054461 |
| 2026-09-21 | 1.05033 |
| 2026-09-22 | 1.051179 |
| 2026-09-23 | 1.047628 |
| 2026-09-24 | 1.059562 |
| 2026-09-25 | 1.062606 |
| 2026-09-26 | 1.055192 |
| 2026-09-27 | 1.053722 |
| 2026-09-28 | 1.057966 |
| 2026-09-30 | 1.060392 |
| 2026-10-02 | 1.078526 |
| 2026-10-03 | 1.076945 |
| 2026-10-05 | 1.082467 |
| 2026-10-06 | 1.076924 |
| 2026-10-07 | 1.073175 |
| 2026-10-08 | 1.077534 |
| 2026-10-09 | 1.069608 |
| 2026-10-10 | 1.069714 |
| 2026-10-11 | 1.070304 |
| 2026-10-12 | 1.068606 |
| 2026-10-13 | 1.068387 |
| 2026-10-14 | 1.064812 |
| 2026-10-15 | 1.071566 |
High
1.2736
Low
1.0182
Average
1.1214
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/LSL API questions
How do I get the MVR/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/LSL rate in rates.LSL.
How far back does MVR/LSL historical data go?
Daily MVR/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.