MVR to LRD exchange rate API
Rufiyaa to Liberian Dollar · quoted 2026-10-15
11.0576
▼ +11.64% over 2Y
1 MVR = 11.0576 LRD · 1 LRD = 0.09044 MVR · Get this rate via the API
1 MVR buys 11.0576 LRD as of 2026-10-15, so 1 LRD buys 0.09044 MVR. Over the last 2 years, MVR/LRD traded between 11.0383 and 13.0525, averaged 12.1560 and fell 11.64%. The API holds daily MVR/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-15 | 12.514054 |
| 2024-10-16 | 12.503156 |
| 2024-10-17 | 12.519369 |
| 2024-10-18 | 12.507484 |
| 2024-10-19 | 12.505447 |
| 2024-10-20 | 12.458371 |
| 2024-10-21 | 12.465079 |
| 2024-10-22 | 12.491037 |
| 2024-10-23 | 12.499414 |
| 2024-10-24 | 12.484941 |
| 2024-10-25 | 12.464579 |
| 2024-10-26 | 12.493605 |
| 2024-10-27 | 12.443877 |
| 2024-10-28 | 12.448258 |
| 2024-10-29 | 12.453874 |
| 2024-10-30 | 12.408486 |
| 2024-10-31 | 12.458649 |
| 2024-11-01 | 12.439898 |
| 2024-11-02 | 12.497156 |
| 2024-11-03 | 12.422526 |
| 2024-11-04 | 12.421292 |
| 2024-11-05 | 12.419606 |
| 2024-11-06 | 12.422112 |
| 2024-11-07 | 12.355483 |
| 2024-11-08 | 12.283598 |
| 2024-11-09 | 12.282062 |
| 2024-11-10 | 12.266422 |
| 2024-11-11 | 12.343919 |
| 2024-11-12 | 12.311605 |
| 2024-11-13 | 12.304396 |
| 2024-11-14 | 12.222971 |
| 2024-11-15 | 12.198305 |
| 2024-11-16 | 11.932495 |
| 2024-11-17 | 11.896733 |
| 2024-11-18 | 11.945329 |
| 2024-11-19 | 11.887978 |
| 2024-11-20 | 11.910215 |
| 2024-11-21 | 11.731892 |
| 2024-11-22 | 11.687453 |
| 2024-11-23 | 11.644342 |
| 2024-11-24 | 11.667615 |
| 2024-11-25 | 11.689587 |
| 2024-11-26 | 11.663804 |
| 2024-11-27 | 11.675901 |
| 2024-11-28 | 11.640699 |
| 2024-11-29 | 11.6305 |
| 2024-11-30 | 11.604105 |
| 2024-12-01 | 11.606991 |
| 2024-12-02 | 11.61634 |
| 2024-12-03 | 11.59335 |
| 2024-12-04 | 11.593443 |
| 2024-12-05 | 11.629478 |
| 2024-12-06 | 11.634898 |
| 2024-12-07 | 11.630113 |
| 2024-12-08 | 11.59377 |
| 2024-12-09 | 11.60882 |
| 2024-12-10 | 11.623437 |
| 2024-12-11 | 11.621026 |
| 2024-12-12 | 11.629135 |
| 2024-12-13 | 11.63098 |
| 2024-12-14 | 11.666591 |
| 2024-12-15 | 11.709478 |
| 2024-12-16 | 11.636191 |
| 2024-12-17 | 11.635867 |
| 2024-12-18 | 11.700562 |
| 2024-12-19 | 11.698459 |
| 2024-12-20 | 11.695031 |
| 2024-12-21 | 11.759114 |
| 2024-12-22 | 11.777987 |
| 2024-12-23 | 11.717383 |
| 2024-12-24 | 11.708614 |
| 2024-12-25 | 11.712958 |
| 2024-12-26 | 11.748049 |
| 2024-12-27 | 11.74558 |
| 2024-12-28 | 11.774782 |
| 2024-12-29 | 11.863968 |
| 2024-12-30 | 11.776706 |
| 2024-12-31 | 11.82495 |
| 2025-01-01 | 11.914468 |
| 2025-01-02 | 11.91422 |
| 2025-01-03 | 11.927671 |
| 2025-01-04 | 11.995522 |
| 2025-01-05 | 12.018366 |
| 2025-01-06 | 11.954396 |
| 2025-01-07 | 11.982098 |
| 2025-01-08 | 12.075441 |
| 2025-01-09 | 12.094155 |
| 2025-01-10 | 12.109913 |
| 2025-01-11 | 12.134486 |
| 2025-01-12 | 12.128745 |
| 2025-01-13 | 12.138514 |
| 2025-01-14 | 12.155018 |
| 2025-01-15 | 12.196862 |
| 2025-01-16 | 12.240656 |
| 2025-01-17 | 12.264182 |
| 2025-01-18 | 12.30405 |
| 2025-01-19 | 12.293027 |
| 2025-01-20 | 12.314559 |
| 2025-01-21 | 12.317655 |
| 2025-01-22 | 12.522465 |
| 2025-01-23 | 12.610155 |
| 2025-01-24 | 12.760959 |
| 2025-01-25 | 12.800662 |
| 2025-01-26 | 12.633033 |
| 2025-01-27 | 12.812427 |
| 2025-01-28 | 12.7689 |
| 2025-01-29 | 12.801254 |
| 2025-01-30 | 12.815307 |
| 2025-01-31 | 12.79977 |
| 2025-02-01 | 12.901006 |
| 2025-02-02 | 12.735664 |
| 2025-02-03 | 12.893895 |
| 2025-02-04 | 12.891015 |
| 2025-02-05 | 12.849523 |
| 2025-02-06 | 12.834045 |
| 2025-02-07 | 12.839885 |
| 2025-02-08 | 12.831392 |
| 2025-02-09 | 12.770198 |
| 2025-02-10 | 12.967292 |
| 2025-02-11 | 12.873418 |
| 2025-02-12 | 12.868309 |
| 2025-02-13 | 12.880009 |
| 2025-02-14 | 12.885025 |
| 2025-02-15 | 12.849612 |
| 2025-02-16 | 12.793505 |
| 2025-02-17 | 12.90039 |
| 2025-02-18 | 12.899747 |
| 2025-02-19 | 12.899379 |
| 2025-02-20 | 12.892033 |
| 2025-02-21 | 12.894528 |
| 2025-02-22 | 12.883891 |
| 2025-02-23 | 12.821247 |
| 2025-02-24 | 12.916005 |
| 2025-02-25 | 12.898607 |
| 2025-02-26 | 12.889136 |
| 2025-02-27 | 12.908383 |
| 2025-02-28 | 12.919175 |
| 2025-03-01 | 12.918223 |
| 2025-03-02 | 12.851363 |
| 2025-03-03 | 12.945285 |
| 2025-03-04 | 12.927155 |
| 2025-03-05 | 12.922695 |
| 2025-03-06 | 12.917988 |
| 2025-03-07 | 12.892332 |
| 2025-03-08 | 12.923098 |
| 2025-03-09 | 12.993836 |
| 2025-03-10 | 12.946395 |
| 2025-03-11 | 12.941146 |
| 2025-03-12 | 12.948316 |
| 2025-03-13 | 12.928464 |
| 2025-03-14 | 12.947321 |
| 2025-03-15 | 12.973329 |
| 2025-03-16 | 12.948772 |
| 2025-03-17 | 12.94112 |
| 2025-03-18 | 12.932253 |
| 2025-03-19 | 12.94167 |
| 2025-03-20 | 12.930645 |
| 2025-03-21 | 12.9361 |
| 2025-03-22 | 12.93979 |
| 2025-03-23 | 12.952229 |
| 2025-03-25 | 12.94454 |
| 2025-03-26 | 12.945604 |
| 2025-03-27 | 12.949388 |
| 2025-03-28 | 12.944662 |
| 2025-03-29 | 12.920262 |
| 2025-03-30 | 12.918914 |
| 2025-03-31 | 12.921186 |
| 2025-04-01 | 12.939899 |
| 2025-04-02 | 12.953172 |
| 2025-04-03 | 12.94305 |
| 2025-04-04 | 12.945218 |
| 2025-04-05 | 12.952972 |
| 2025-04-06 | 12.929857 |
| 2025-04-07 | 12.979198 |
| 2025-04-08 | 12.961406 |
| 2025-04-09 | 12.931589 |
| 2025-04-10 | 12.958497 |
| 2025-04-11 | 12.942574 |
| 2025-04-12 | 12.961785 |
| 2025-04-13 | 12.931725 |
| 2025-04-14 | 12.943419 |
| 2025-04-15 | 12.94749 |
| 2025-04-16 | 12.950796 |
| 2025-04-17 | 12.944794 |
| 2025-04-18 | 12.949208 |
| 2025-04-19 | 12.983831 |
| 2025-04-20 | 12.870248 |
| 2025-04-21 | 12.944986 |
| 2025-04-22 | 12.939441 |
| 2025-04-23 | 12.974067 |
| 2025-04-24 | 12.968233 |
| 2025-04-25 | 12.965561 |
| 2025-04-26 | 12.987294 |
| 2025-04-27 | 12.879794 |
| 2025-04-28 | 12.949424 |
| 2025-04-29 | 12.932035 |
| 2025-04-30 | 12.952413 |
| 2025-05-01 | 12.974327 |
| 2025-05-02 | 12.95731 |
| 2025-05-03 | 13.011395 |
| 2025-05-04 | 12.882248 |
| 2025-05-05 | 12.960624 |
| 2025-05-06 | 12.952949 |
| 2025-05-08 | 12.952391 |
| 2025-05-09 | 12.946952 |
| 2025-05-10 | 12.955521 |
| 2025-05-11 | 12.883092 |
| 2025-05-12 | 12.949947 |
| 2025-05-13 | 12.946976 |
| 2025-05-14 | 12.950332 |
| 2025-05-15 | 12.945819 |
| 2025-05-17 | 12.930783 |
| 2025-05-18 | 12.880318 |
| 2025-05-19 | 12.942137 |
| 2025-05-20 | 12.948709 |
| 2025-05-21 | 12.921448 |
| 2025-05-22 | 12.935087 |
| 2025-05-23 | 12.933763 |
| 2025-05-24 | 12.937018 |
| 2025-05-25 | 12.874581 |
| 2025-05-26 | 12.91923 |
| 2025-05-27 | 12.929347 |
| 2025-05-28 | 12.921396 |
| 2025-05-29 | 12.937007 |
| 2025-05-30 | 12.934437 |
| 2025-05-31 | 12.934594 |
| 2025-06-01 | 12.852578 |
| 2025-06-02 | 12.904058 |
| 2025-06-03 | 12.896767 |
| 2025-06-04 | 12.908734 |
| 2025-06-05 | 12.883743 |
| 2025-06-06 | 12.908061 |
| 2025-06-07 | 12.938328 |
| 2025-06-08 | 12.866897 |
| 2025-06-09 | 12.915374 |
| 2025-06-10 | 12.892969 |
| 2025-06-11 | 12.895291 |
| 2025-06-12 | 12.925912 |
| 2025-06-13 | 12.959861 |
| 2025-06-14 | 12.973788 |
| 2025-06-15 | 12.87978 |
| 2025-06-16 | 12.939206 |
| 2025-06-17 | 12.942368 |
| 2025-06-18 | 12.941869 |
| 2025-06-19 | 12.942638 |
| 2025-06-20 | 12.92969 |
| 2025-06-21 | 12.982374 |
| 2025-06-22 | 12.888051 |
| 2025-06-23 | 12.95815 |
| 2025-06-24 | 12.944172 |
| 2025-06-25 | 12.941966 |
| 2025-06-26 | 12.925821 |
| 2025-06-27 | 12.950037 |
| 2025-06-28 | 13.020541 |
| 2025-06-29 | 12.933908 |
| 2025-06-30 | 12.948244 |
| 2025-07-01 | 12.952384 |
| 2025-07-02 | 12.982368 |
| 2025-07-03 | 12.979918 |
| 2025-07-04 | 12.990405 |
| 2025-07-05 | 13.020015 |
| 2025-07-06 | 12.968627 |
| 2025-07-07 | 12.982449 |
| 2025-07-08 | 12.978995 |
| 2025-07-09 | 12.987092 |
| 2025-07-10 | 12.971111 |
| 2025-07-11 | 12.990209 |
| 2025-07-12 | 13.025846 |
| 2025-07-13 | 12.972917 |
| 2025-07-14 | 12.983105 |
| 2025-07-15 | 12.99404 |
| 2025-07-16 | 13.013011 |
| 2025-07-17 | 12.987105 |
| 2025-07-18 | 12.986026 |
| 2025-07-19 | 13.032893 |
| 2025-07-20 | 12.981325 |
| 2025-07-21 | 12.993465 |
| 2025-07-22 | 12.974808 |
| 2025-07-23 | 12.973391 |
| 2025-07-24 | 12.978254 |
| 2025-07-25 | 12.984633 |
| 2025-07-26 | 12.997597 |
| 2025-07-27 | 12.991151 |
| 2025-07-28 | 12.976715 |
| 2025-07-29 | 12.997507 |
| 2025-07-30 | 12.994546 |
| 2025-07-31 | 12.996121 |
| 2025-08-01 | 13.000729 |
| 2025-08-02 | 13.052543 |
| 2025-08-03 | 13.006188 |
| 2025-08-04 | 12.996021 |
| 2025-08-05 | 12.934626 |
| 2025-08-06 | 12.931151 |
| 2025-08-07 | 12.973734 |
| 2025-08-08 | 12.994055 |
| 2025-08-09 | 13.020133 |
| 2025-08-10 | 13.000174 |
| 2025-08-11 | 12.981795 |
| 2025-08-12 | 13.011461 |
| 2025-08-13 | 12.986463 |
| 2025-08-14 | 12.994372 |
| 2025-08-15 | 12.986526 |
| 2025-08-16 | 13.051714 |
| 2025-08-17 | 13.000329 |
| 2025-08-18 | 12.980784 |
| 2025-08-19 | 12.983085 |
| 2025-08-20 | 12.987835 |
| 2025-08-21 | 13.008077 |
| 2025-08-22 | 12.995721 |
| 2025-08-23 | 13.023121 |
| 2025-08-24 | 13.017064 |
| 2025-08-25 | 12.93845 |
| 2025-08-26 | 12.93998 |
| 2025-08-27 | 13.000035 |
| 2025-08-28 | 13.026011 |
| 2025-08-29 | 12.987174 |
| 2025-08-30 | 13.020508 |
| 2025-08-31 | 13.025139 |
| 2025-09-01 | 12.97393 |
| 2025-09-02 | 12.986357 |
| 2025-09-03 | 13.030919 |
| 2025-09-04 | 13.012416 |
| 2025-09-05 | 12.991426 |
| 2025-09-06 | 13.042264 |
| 2025-09-07 | 13.039476 |
| 2025-09-08 | 12.997429 |
| 2025-09-09 | 12.925469 |
| 2025-09-10 | 12.950583 |
| 2025-09-11 | 12.313007 |
| 2025-09-13 | 12.416356 |
| 2025-09-14 | 12.090933 |
| 2025-09-15 | 12.325398 |
| 2025-09-16 | 11.563159 |
| 2025-09-17 | 11.509217 |
| 2025-09-18 | 11.502981 |
| 2025-09-19 | 11.535972 |
| 2025-09-20 | 11.62855 |
| 2025-09-21 | 11.639012 |
| 2025-09-22 | 11.591209 |
| 2025-09-23 | 11.588683 |
| 2025-09-24 | 11.583541 |
| 2025-09-25 | 11.699109 |
| 2025-09-26 | 11.777003 |
| 2025-09-27 | 11.839099 |
| 2025-09-28 | 11.803904 |
| 2025-09-29 | 11.756893 |
| 2025-09-30 | 11.778068 |
| 2025-10-01 | 11.767344 |
| 2025-10-02 | 11.790406 |
| 2025-10-03 | 11.788133 |
| 2025-10-04 | 11.891048 |
| 2025-10-05 | 11.863355 |
| 2025-10-06 | 11.795983 |
| 2025-10-07 | 11.761039 |
| 2025-10-08 | 11.803976 |
| 2025-10-09 | 11.742267 |
| 2025-10-10 | 11.754976 |
| 2025-10-11 | 11.904592 |
| 2025-10-12 | 11.91797 |
| 2025-10-13 | 11.800964 |
| 2025-10-14 | 11.877776 |
| 2025-10-15 | 11.8906 |
| 2025-10-16 | 11.849534 |
| 2025-10-17 | 11.874449 |
| 2025-10-18 | 11.978026 |
| 2025-10-19 | 11.949713 |
| 2025-10-20 | 11.903746 |
| 2025-10-21 | 11.883437 |
| 2025-10-22 | 11.887334 |
| 2025-10-23 | 11.861251 |
| 2025-10-24 | 11.857005 |
| 2025-10-25 | 11.967242 |
| 2025-10-26 | 11.941786 |
| 2025-10-27 | 11.862065 |
| 2025-10-28 | 11.892589 |
| 2025-10-29 | 11.904974 |
| 2025-10-30 | 11.892886 |
| 2025-10-31 | 11.90092 |
| 2025-11-01 | 11.993586 |
| 2025-11-02 | 12.244883 |
| 2025-11-03 | 11.909863 |
| 2025-11-04 | 12.068116 |
| 2025-11-05 | 11.878682 |
| 2025-11-06 | 11.874569 |
| 2025-11-07 | 11.852625 |
| 2025-11-08 | 11.865452 |
| 2025-11-09 | 11.864531 |
| 2025-11-10 | 11.826426 |
| 2025-11-11 | 11.854652 |
| 2025-11-12 | 11.847393 |
| 2025-11-13 | 11.850794 |
| 2025-11-14 | 11.817824 |
| 2025-11-15 | 11.784592 |
| 2025-11-16 | 11.754156 |
| 2025-11-17 | 11.754258 |
| 2025-11-18 | 11.715539 |
| 2025-11-19 | 11.677001 |
| 2025-11-20 | 11.699775 |
| 2025-11-21 | 11.750401 |
| 2025-11-22 | 11.635329 |
| 2025-11-23 | 11.607753 |
| 2025-11-24 | 11.588965 |
| 2025-11-25 | 11.558223 |
| 2025-11-26 | 11.510986 |
| 2025-11-27 | 11.510037 |
| 2025-11-28 | 11.50035 |
| 2025-11-29 | 11.52075 |
| 2025-11-30 | 11.492969 |
| 2025-12-01 | 11.498143 |
| 2025-12-02 | 11.497895 |
| 2025-12-03 | 11.493891 |
| 2025-12-04 | 11.499194 |
| 2025-12-05 | 11.487098 |
| 2025-12-06 | 11.50733 |
| 2025-12-07 | 11.457602 |
| 2025-12-08 | 11.467425 |
| 2025-12-09 | 11.444191 |
| 2025-12-11 | 11.439218 |
| 2025-12-12 | 11.42839 |
| 2025-12-13 | 11.483473 |
| 2025-12-14 | 11.453274 |
| 2025-12-15 | 11.423199 |
| 2025-12-16 | 11.437241 |
| 2025-12-17 | 11.475738 |
| 2025-12-18 | 11.437872 |
| 2025-12-19 | 11.489896 |
| 2025-12-20 | 11.480708 |
| 2025-12-21 | 11.461664 |
| 2025-12-22 | 11.466428 |
| 2025-12-23 | 11.467256 |
| 2025-12-24 | 11.495289 |
| 2025-12-25 | 11.505135 |
| 2025-12-26 | 11.488223 |
| 2025-12-27 | 11.482991 |
| 2025-12-28 | 11.471608 |
| 2025-12-29 | 11.488497 |
| 2025-12-30 | 11.5075 |
| 2025-12-31 | 11.551648 |
| 2026-01-01 | 11.564472 |
| 2026-01-02 | 11.542381 |
| 2026-01-03 | 11.540693 |
| 2026-01-04 | 11.521059 |
| 2026-01-05 | 11.536711 |
| 2026-01-06 | 11.496635 |
| 2026-01-07 | 11.525607 |
| 2026-01-08 | 11.588481 |
| 2026-01-09 | 11.606345 |
| 2026-01-10 | 11.624552 |
| 2026-01-11 | 11.640772 |
| 2026-01-12 | 11.607049 |
| 2026-01-13 | 11.623276 |
| 2026-01-14 | 11.646345 |
| 2026-01-15 | 11.659045 |
| 2026-01-16 | 11.673887 |
| 2026-01-17 | 11.675399 |
| 2026-01-18 | 11.713419 |
| 2026-01-19 | 11.679759 |
| 2026-01-20 | 11.694454 |
| 2026-01-21 | 11.906326 |
| 2026-01-22 | 11.953308 |
| 2026-01-23 | 11.979436 |
| 2026-01-24 | 11.974285 |
| 2026-01-25 | 11.976587 |
| 2026-01-26 | 11.944601 |
| 2026-01-27 | 11.932658 |
| 2026-01-28 | 11.966029 |
| 2026-01-29 | 11.975272 |
| 2026-01-30 | 11.987273 |
| 2026-01-31 | 11.987813 |
| 2026-02-01 | 11.995268 |
| 2026-02-02 | 11.785407 |
| 2026-02-03 | 12.024068 |
| 2026-02-04 | 12.005458 |
| 2026-02-05 | 12.018509 |
| 2026-02-06 | 12.034821 |
| 2026-02-07 | 12.133704 |
| 2026-02-08 | 12.086488 |
| 2026-02-09 | 12.117605 |
| 2026-02-10 | 12.058458 |
| 2026-02-11 | 12.070207 |
| 2026-02-12 | 12.090339 |
| 2026-02-13 | 12.079508 |
| 2026-02-14 | 12.065696 |
| 2026-02-15 | 12.05502 |
| 2026-02-16 | 12.055488 |
| 2026-02-17 | 12.047595 |
| 2026-02-18 | 12.030933 |
| 2026-02-19 | 12.052023 |
| 2026-02-20 | 12.017375 |
| 2026-02-21 | 11.999841 |
| 2026-02-22 | 11.973805 |
| 2026-02-23 | 11.961646 |
| 2026-02-24 | 11.960175 |
| 2026-02-25 | 11.881714 |
| 2026-02-26 | 11.877983 |
| 2026-02-27 | 11.883409 |
| 2026-02-28 | 11.877725 |
| 2026-03-01 | 11.874509 |
| 2026-03-02 | 11.876128 |
| 2026-03-03 | 11.862798 |
| 2026-03-04 | 11.873478 |
| 2026-03-05 | 11.799537 |
| 2026-03-06 | 11.802262 |
| 2026-03-07 | 11.839019 |
| 2026-03-08 | 11.835077 |
| 2026-03-09 | 11.821124 |
| 2026-03-10 | 11.822841 |
| 2026-03-11 | 11.84683 |
| 2026-03-12 | 11.83498 |
| 2026-03-13 | 11.877142 |
| 2026-03-14 | 11.854513 |
| 2026-03-15 | 11.844132 |
| 2026-03-16 | 11.85423 |
| 2026-03-17 | 11.873051 |
| 2026-03-18 | 11.813603 |
| 2026-03-19 | 11.908276 |
| 2026-03-20 | 11.839644 |
| 2026-03-21 | 11.862437 |
| 2026-03-22 | 11.849365 |
| 2026-03-23 | 11.897501 |
| 2026-03-24 | 11.815735 |
| 2026-03-25 | 11.898649 |
| 2026-03-26 | 11.909713 |
| 2026-03-27 | 11.862415 |
| 2026-03-28 | 11.884824 |
| 2026-03-29 | 11.87873 |
| 2026-03-30 | 11.904149 |
| 2026-03-31 | 11.889509 |
| 2026-04-01 | 11.882038 |
| 2026-04-02 | 11.875105 |
| 2026-04-03 | 11.848954 |
| 2026-04-04 | 11.843945 |
| 2026-04-05 | 11.877282 |
| 2026-04-06 | 11.845569 |
| 2026-04-07 | 11.859963 |
| 2026-04-08 | 11.940869 |
| 2026-04-09 | 11.915184 |
| 2026-04-10 | 11.925659 |
| 2026-04-11 | 11.914571 |
| 2026-04-12 | 11.883679 |
| 2026-04-13 | 11.883943 |
| 2026-04-14 | 11.928872 |
| 2026-04-15 | 11.930008 |
| 2026-04-16 | 11.879291 |
| 2026-04-17 | 11.908705 |
| 2026-04-18 | 11.914571 |
| 2026-04-19 | 11.921672 |
| 2026-04-20 | 11.941151 |
| 2026-04-21 | 11.925353 |
| 2026-04-22 | 11.91941 |
| 2026-04-23 | 11.950341 |
| 2026-04-24 | 11.919224 |
| 2026-04-25 | 11.856972 |
| 2026-04-26 | 11.856972 |
| 2026-04-27 | 11.857069 |
| 2026-04-28 | 11.897976 |
| 2026-04-29 | 11.893364 |
| 2026-04-30 | 11.897422 |
| 2026-05-01 | 11.89584 |
| 2026-05-02 | 11.897416 |
| 2026-05-03 | 11.897416 |
| 2026-05-04 | 11.897455 |
| 2026-05-05 | 11.881294 |
| 2026-05-06 | 11.848241 |
| 2026-05-07 | 11.878028 |
| 2026-05-08 | 11.912477 |
| 2026-05-09 | 11.912936 |
| 2026-05-10 | 11.880912 |
| 2026-05-11 | 11.888706 |
| 2026-05-12 | 11.870045 |
| 2026-05-14 | 11.858148 |
| 2026-05-15 | 11.897956 |
| 2026-05-16 | 11.900074 |
| 2026-05-17 | 11.864805 |
| 2026-05-18 | 11.898533 |
| 2026-05-19 | 11.866866 |
| 2026-05-20 | 11.866488 |
| 2026-05-21 | 11.861479 |
| 2026-05-23 | 11.90203 |
| 2026-05-24 | 11.862672 |
| 2026-05-25 | 11.8045 |
| 2026-05-26 | 11.838489 |
| 2026-05-27 | 11.853641 |
| 2026-05-28 | 11.81434 |
| 2026-05-29 | 11.771821 |
| 2026-05-30 | 11.817402 |
| 2026-05-31 | 11.866009 |
| 2026-06-01 | 11.773997 |
| 2026-06-02 | 11.834657 |
| 2026-06-03 | 11.827431 |
| 2026-06-04 | 11.829457 |
| 2026-06-05 | 11.828194 |
| 2026-06-06 | 11.866884 |
| 2026-06-09 | 11.807392 |
| 2026-06-10 | 11.845437 |
| 2026-06-11 | 11.803412 |
| 2026-06-12 | 11.80546 |
| 2026-06-13 | 11.782277 |
| 2026-06-14 | 11.830931 |
| 2026-06-15 | 11.803631 |
| 2026-06-16 | 11.78595 |
| 2026-06-17 | 11.779531 |
| 2026-06-18 | 11.81851 |
| 2026-06-19 | 11.778126 |
| 2026-06-20 | 11.819723 |
| 2026-06-21 | 11.80584 |
| 2026-06-22 | 11.774155 |
| 2026-06-23 | 11.785492 |
| 2026-06-24 | 11.794648 |
| 2026-06-25 | 11.758728 |
| 2026-06-26 | 11.792867 |
| 2026-06-27 | 11.79435 |
| 2026-06-28 | 11.780378 |
| 2026-06-29 | 11.800704 |
| 2026-06-30 | 11.812805 |
| 2026-07-01 | 11.729375 |
| 2026-07-02 | 11.772017 |
| 2026-07-03 | 11.7622 |
| 2026-07-04 | 11.753237 |
| 2026-07-05 | 11.758729 |
| 2026-07-06 | 11.748458 |
| 2026-07-07 | 11.719559 |
| 2026-07-08 | 11.73207 |
| 2026-07-09 | 11.726235 |
| 2026-07-10 | 11.723062 |
| 2026-07-11 | 11.741841 |
| 2026-07-12 | 11.745923 |
| 2026-07-13 | 11.780697 |
| 2026-07-14 | 11.76774 |
| 2026-07-15 | 11.759831 |
| 2026-07-16 | 11.690455 |
| 2026-07-17 | 11.721173 |
| 2026-07-18 | 11.705585 |
| 2026-07-19 | 11.718551 |
| 2026-07-20 | 11.696466 |
| 2026-07-21 | 11.721349 |
| 2026-07-22 | 11.72624 |
| 2026-07-23 | 11.746503 |
| 2026-07-24 | 11.719472 |
| 2026-07-25 | 11.724708 |
| 2026-07-26 | 11.728124 |
| 2026-07-27 | 11.687559 |
| 2026-07-28 | 11.728564 |
| 2026-07-29 | 11.738986 |
| 2026-07-30 | 11.710161 |
| 2026-07-31 | 11.669742 |
| 2026-08-01 | 11.640884 |
| 2026-08-02 | 11.715779 |
| 2026-08-03 | 11.658475 |
| 2026-08-04 | 11.684323 |
| 2026-08-05 | 11.668644 |
| 2026-08-06 | 11.675051 |
| 2026-08-07 | 11.684837 |
| 2026-08-08 | 11.67559 |
| 2026-08-09 | 11.747472 |
| 2026-08-10 | 11.665913 |
| 2026-08-11 | 11.681423 |
| 2026-08-12 | 11.71594 |
| 2026-08-13 | 11.757849 |
| 2026-08-14 | 11.754995 |
| 2026-08-15 | 11.735614 |
| 2026-08-16 | 11.74277 |
| 2026-08-17 | 11.731235 |
| 2026-08-18 | 11.743127 |
| 2026-08-20 | 11.712591 |
| 2026-08-21 | 11.744834 |
| 2026-08-22 | 11.748987 |
| 2026-08-23 | 11.747959 |
| 2026-08-24 | 11.745933 |
| 2026-08-25 | 11.738728 |
| 2026-08-26 | 11.736346 |
| 2026-08-27 | 11.734412 |
| 2026-08-28 | 11.713314 |
| 2026-08-29 | 11.70915 |
| 2026-08-30 | 11.682832 |
| 2026-08-31 | 11.68369 |
| 2026-09-01 | 11.680826 |
| 2026-09-02 | 11.692199 |
| 2026-09-03 | 11.502848 |
| 2026-09-04 | 11.481064 |
| 2026-09-05 | 11.561179 |
| 2026-09-06 | 11.581433 |
| 2026-09-07 | 11.318956 |
| 2026-09-08 | 11.3168 |
| 2026-09-09 | 11.596629 |
| 2026-09-10 | 11.288282 |
| 2026-09-11 | 11.294025 |
| 2026-09-12 | 11.290584 |
| 2026-09-13 | 11.293961 |
| 2026-09-14 | 11.293197 |
| 2026-09-15 | 11.286511 |
| 2026-09-16 | 11.304689 |
| 2026-09-17 | 11.295601 |
| 2026-09-18 | 11.294646 |
| 2026-09-19 | 11.224892 |
| 2026-09-20 | 11.263622 |
| 2026-09-21 | 11.188079 |
| 2026-09-22 | 11.20119 |
| 2026-09-23 | 11.205117 |
| 2026-09-24 | 11.196814 |
| 2026-09-25 | 11.125255 |
| 2026-09-26 | 11.120522 |
| 2026-09-27 | 11.145766 |
| 2026-09-28 | 11.132796 |
| 2026-09-30 | 11.086866 |
| 2026-10-02 | 11.136076 |
| 2026-10-03 | 11.08445 |
| 2026-10-05 | 11.107991 |
| 2026-10-06 | 11.038331 |
| 2026-10-07 | 11.056586 |
| 2026-10-08 | 11.068479 |
| 2026-10-09 | 11.100785 |
| 2026-10-10 | 11.081003 |
| 2026-10-11 | 11.073789 |
| 2026-10-12 | 11.069432 |
| 2026-10-13 | 11.052691 |
| 2026-10-14 | 11.049407 |
| 2026-10-15 | 11.057635 |
High
13.0525
Low
11.0383
Average
12.1560
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/LRD API questions
How do I get the MVR/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/LRD rate in rates.LRD.
How far back does MVR/LRD historical data go?
Daily MVR/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.