MVR to LKR exchange rate API
Rufiyaa to Sri Lanka Rupee · quoted 2026-10-15
21.4669
▲ +14.42% over 2Y
1 MVR = 21.4669 LKR · 1 LKR = 0.04658 MVR · Get this rate via the API
1 MVR buys 21.4669 LKR as of 2026-10-15, so 1 LKR buys 0.04658 MVR. Over the last 2 years, MVR/LKR traded between 18.5098 and 22.1452, averaged 19.8801 and rose 14.42%. The API holds daily MVR/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-15 | 18.762112 |
| 2024-10-16 | 18.723582 |
| 2024-10-17 | 18.75553 |
| 2024-10-18 | 18.737027 |
| 2024-10-19 | 19.049794 |
| 2024-10-20 | 18.810522 |
| 2024-10-21 | 18.74804 |
| 2024-10-22 | 18.733409 |
| 2024-10-23 | 18.729986 |
| 2024-10-24 | 18.761773 |
| 2024-10-25 | 18.773096 |
| 2024-10-26 | 19.12251 |
| 2024-10-27 | 18.868407 |
| 2024-10-28 | 18.741234 |
| 2024-10-29 | 18.765148 |
| 2024-10-30 | 18.700794 |
| 2024-10-31 | 18.726605 |
| 2024-11-01 | 18.701996 |
| 2024-11-02 | 19.074984 |
| 2024-11-03 | 18.806807 |
| 2024-11-04 | 18.712028 |
| 2024-11-05 | 18.704616 |
| 2024-11-06 | 18.710543 |
| 2024-11-07 | 18.691804 |
| 2024-11-08 | 18.685038 |
| 2024-11-09 | 18.968354 |
| 2024-11-10 | 18.738608 |
| 2024-11-11 | 18.681963 |
| 2024-11-12 | 18.682735 |
| 2024-11-13 | 18.665811 |
| 2024-11-14 | 18.698301 |
| 2024-11-15 | 18.66849 |
| 2024-11-16 | 18.909163 |
| 2024-11-17 | 18.733923 |
| 2024-11-18 | 18.635599 |
| 2024-11-19 | 18.599256 |
| 2024-11-20 | 18.592442 |
| 2024-11-21 | 18.595531 |
| 2024-11-22 | 18.61186 |
| 2024-11-23 | 18.840492 |
| 2024-11-24 | 18.707988 |
| 2024-11-25 | 18.604226 |
| 2024-11-26 | 18.614584 |
| 2024-11-27 | 18.578984 |
| 2024-11-28 | 18.570092 |
| 2024-11-29 | 18.557054 |
| 2024-11-30 | 18.813286 |
| 2024-12-01 | 18.592175 |
| 2024-12-02 | 18.550525 |
| 2024-12-03 | 18.545887 |
| 2024-12-04 | 18.529813 |
| 2024-12-05 | 18.529582 |
| 2024-12-06 | 18.52782 |
| 2024-12-07 | 18.807138 |
| 2024-12-08 | 18.588311 |
| 2024-12-09 | 18.528087 |
| 2024-12-10 | 18.532171 |
| 2024-12-11 | 18.516297 |
| 2024-12-12 | 18.519036 |
| 2024-12-13 | 18.509764 |
| 2024-12-14 | 18.835668 |
| 2024-12-15 | 18.54411 |
| 2024-12-16 | 18.521839 |
| 2024-12-17 | 18.547395 |
| 2024-12-18 | 18.568175 |
| 2024-12-19 | 18.591632 |
| 2024-12-20 | 18.641269 |
| 2024-12-21 | 19.060705 |
| 2024-12-22 | 18.746583 |
| 2024-12-23 | 18.677681 |
| 2024-12-24 | 18.637516 |
| 2024-12-25 | 18.836409 |
| 2024-12-26 | 18.563172 |
| 2024-12-27 | 18.58712 |
| 2024-12-28 | 18.996378 |
| 2024-12-29 | 18.680777 |
| 2024-12-30 | 18.644374 |
| 2024-12-31 | 18.665447 |
| 2025-01-01 | 18.760602 |
| 2025-01-02 | 18.655763 |
| 2025-01-03 | 18.678879 |
| 2025-01-04 | 19.07831 |
| 2025-01-05 | 18.745743 |
| 2025-01-06 | 18.747297 |
| 2025-01-07 | 18.708489 |
| 2025-01-08 | 18.694067 |
| 2025-01-09 | 18.694213 |
| 2025-01-10 | 18.706774 |
| 2025-01-11 | 19.114468 |
| 2025-01-12 | 18.806995 |
| 2025-01-13 | 18.700858 |
| 2025-01-14 | 18.711568 |
| 2025-01-15 | 18.742606 |
| 2025-01-16 | 18.809173 |
| 2025-01-17 | 18.842984 |
| 2025-01-18 | 19.247191 |
| 2025-01-19 | 18.947698 |
| 2025-01-20 | 18.932659 |
| 2025-01-21 | 18.953132 |
| 2025-01-22 | 19.014236 |
| 2025-01-23 | 19.031998 |
| 2025-01-24 | 19.009115 |
| 2025-01-25 | 19.360149 |
| 2025-01-26 | 19.089672 |
| 2025-01-27 | 19.021202 |
| 2025-01-28 | 18.949087 |
| 2025-01-29 | 18.900063 |
| 2025-01-30 | 18.920341 |
| 2025-01-31 | 18.927716 |
| 2025-02-01 | 19.330951 |
| 2025-02-02 | 19.039901 |
| 2025-02-03 | 19.022091 |
| 2025-02-04 | 19.044431 |
| 2025-02-05 | 18.99931 |
| 2025-02-06 | 18.970672 |
| 2025-02-07 | 18.917244 |
| 2025-02-08 | 19.31619 |
| 2025-02-09 | 18.994357 |
| 2025-02-10 | 18.920918 |
| 2025-02-11 | 18.896197 |
| 2025-02-12 | 18.918336 |
| 2025-02-13 | 18.877345 |
| 2025-02-14 | 18.831369 |
| 2025-02-15 | 19.126752 |
| 2025-02-16 | 18.879331 |
| 2025-02-17 | 18.822769 |
| 2025-02-18 | 18.852767 |
| 2025-02-19 | 18.885275 |
| 2025-02-20 | 18.872014 |
| 2025-02-21 | 18.840731 |
| 2025-02-22 | 19.196271 |
| 2025-02-23 | 18.891 |
| 2025-02-24 | 18.833844 |
| 2025-02-25 | 18.843255 |
| 2025-02-26 | 18.904979 |
| 2025-02-27 | 18.84644 |
| 2025-02-28 | 18.847618 |
| 2025-03-01 | 19.17572 |
| 2025-03-02 | 18.887938 |
| 2025-03-03 | 18.850985 |
| 2025-03-04 | 18.838335 |
| 2025-03-05 | 18.840919 |
| 2025-03-06 | 18.855912 |
| 2025-03-07 | 18.856747 |
| 2025-03-08 | 19.171867 |
| 2025-03-09 | 19.044436 |
| 2025-03-10 | 18.85927 |
| 2025-03-11 | 18.858539 |
| 2025-03-12 | 18.849278 |
| 2025-03-13 | 18.853615 |
| 2025-03-14 | 18.882988 |
| 2025-03-15 | 19.234708 |
| 2025-03-16 | 18.976434 |
| 2025-03-17 | 18.910537 |
| 2025-03-18 | 18.892333 |
| 2025-03-19 | 18.909674 |
| 2025-03-20 | 18.918925 |
| 2025-03-21 | 18.919212 |
| 2025-03-22 | 19.229584 |
| 2025-03-23 | 19.037085 |
| 2025-03-25 | 18.94102 |
| 2025-03-26 | 18.938623 |
| 2025-03-27 | 18.936362 |
| 2025-03-28 | 18.929261 |
| 2025-03-29 | 19.225528 |
| 2025-03-30 | 18.988604 |
| 2025-03-31 | 18.90902 |
| 2025-04-01 | 18.919463 |
| 2025-04-02 | 18.91787 |
| 2025-04-03 | 18.934882 |
| 2025-04-04 | 18.896146 |
| 2025-04-05 | 19.172724 |
| 2025-04-06 | 18.992235 |
| 2025-04-07 | 18.948949 |
| 2025-04-08 | 19.04539 |
| 2025-04-09 | 19.14287 |
| 2025-04-10 | 18.992025 |
| 2025-04-11 | 18.970083 |
| 2025-04-12 | 19.373568 |
| 2025-04-13 | 19.126876 |
| 2025-04-14 | 18.98517 |
| 2025-04-15 | 18.986423 |
| 2025-04-16 | 19.003352 |
| 2025-04-17 | 19.03429 |
| 2025-04-18 | 19.042986 |
| 2025-04-19 | 19.416065 |
| 2025-04-20 | 19.12876 |
| 2025-04-21 | 19.060519 |
| 2025-04-22 | 19.087554 |
| 2025-04-23 | 19.094545 |
| 2025-04-24 | 19.103221 |
| 2025-04-25 | 19.087172 |
| 2025-04-26 | 19.450787 |
| 2025-04-27 | 19.220626 |
| 2025-04-28 | 19.082872 |
| 2025-04-29 | 19.083209 |
| 2025-04-30 | 19.078541 |
| 2025-05-01 | 19.078336 |
| 2025-05-02 | 19.07694 |
| 2025-05-03 | 19.448896 |
| 2025-05-04 | 19.157201 |
| 2025-05-05 | 19.072548 |
| 2025-05-06 | 19.077527 |
| 2025-05-08 | 19.056413 |
| 2025-05-09 | 19.033859 |
| 2025-05-10 | 19.406376 |
| 2025-05-11 | 19.115841 |
| 2025-05-12 | 19.038333 |
| 2025-05-13 | 19.038632 |
| 2025-05-14 | 19.043771 |
| 2025-05-15 | 19.037042 |
| 2025-05-17 | 19.346229 |
| 2025-05-18 | 19.203191 |
| 2025-05-19 | 19.101489 |
| 2025-05-20 | 19.131246 |
| 2025-05-21 | 19.1276 |
| 2025-05-22 | 19.134853 |
| 2025-05-23 | 19.134344 |
| 2025-05-24 | 19.369392 |
| 2025-05-25 | 19.251314 |
| 2025-05-26 | 19.149369 |
| 2025-05-27 | 19.151778 |
| 2025-05-28 | 19.144351 |
| 2025-05-29 | 19.133395 |
| 2025-05-30 | 19.136396 |
| 2025-05-31 | 19.363192 |
| 2025-06-01 | 19.2131 |
| 2025-06-02 | 19.143157 |
| 2025-06-03 | 19.137016 |
| 2025-06-04 | 19.131756 |
| 2025-06-05 | 19.123847 |
| 2025-06-06 | 19.131706 |
| 2025-06-07 | 19.407624 |
| 2025-06-08 | 19.190415 |
| 2025-06-09 | 19.134239 |
| 2025-06-10 | 19.136599 |
| 2025-06-11 | 19.136143 |
| 2025-06-12 | 19.13544 |
| 2025-06-13 | 19.168966 |
| 2025-06-14 | 19.469615 |
| 2025-06-15 | 19.237306 |
| 2025-06-16 | 19.244617 |
| 2025-06-17 | 19.241589 |
| 2025-06-18 | 19.235712 |
| 2025-06-19 | 19.232737 |
| 2025-06-20 | 19.232558 |
| 2025-06-21 | 19.5042 |
| 2025-06-22 | 19.283852 |
| 2025-06-23 | 19.255747 |
| 2025-06-24 | 19.230389 |
| 2025-06-25 | 19.207003 |
| 2025-06-26 | 19.192278 |
| 2025-06-27 | 19.18432 |
| 2025-06-28 | 19.471095 |
| 2025-06-29 | 19.23932 |
| 2025-06-30 | 19.189614 |
| 2025-07-01 | 19.138254 |
| 2025-07-02 | 19.125834 |
| 2025-07-03 | 19.134039 |
| 2025-07-04 | 19.136592 |
| 2025-07-05 | 19.477637 |
| 2025-07-06 | 19.209862 |
| 2025-07-07 | 19.182722 |
| 2025-07-08 | 19.175382 |
| 2025-07-09 | 19.16583 |
| 2025-07-10 | 19.158881 |
| 2025-07-11 | 19.172055 |
| 2025-07-12 | 19.52182 |
| 2025-07-13 | 19.247611 |
| 2025-07-14 | 19.185572 |
| 2025-07-15 | 19.192696 |
| 2025-07-16 | 19.217755 |
| 2025-07-17 | 19.16641 |
| 2025-07-18 | 19.184893 |
| 2025-07-19 | 19.586976 |
| 2025-07-20 | 19.276068 |
| 2025-07-21 | 19.186694 |
| 2025-07-22 | 19.172128 |
| 2025-07-23 | 19.170502 |
| 2025-07-24 | 19.173367 |
| 2025-07-25 | 19.16923 |
| 2025-07-26 | 19.558637 |
| 2025-07-27 | 19.317055 |
| 2025-07-28 | 19.17846 |
| 2025-07-29 | 19.198816 |
| 2025-07-30 | 19.192172 |
| 2025-07-31 | 19.197976 |
| 2025-08-01 | 19.182288 |
| 2025-08-02 | 19.563257 |
| 2025-08-03 | 19.3592 |
| 2025-08-04 | 19.184845 |
| 2025-08-05 | 19.175454 |
| 2025-08-06 | 19.157816 |
| 2025-08-07 | 19.169214 |
| 2025-08-08 | 19.162962 |
| 2025-08-09 | 19.517562 |
| 2025-08-10 | 19.286455 |
| 2025-08-11 | 19.166158 |
| 2025-08-12 | 19.193152 |
| 2025-08-13 | 19.177741 |
| 2025-08-14 | 19.189742 |
| 2025-08-15 | 19.179459 |
| 2025-08-16 | 19.538794 |
| 2025-08-17 | 19.270879 |
| 2025-08-18 | 19.193083 |
| 2025-08-19 | 19.202235 |
| 2025-08-20 | 19.225923 |
| 2025-08-21 | 19.238552 |
| 2025-08-22 | 19.240462 |
| 2025-08-23 | 19.586838 |
| 2025-08-24 | 19.558475 |
| 2025-08-25 | 19.236452 |
| 2025-08-26 | 19.248162 |
| 2025-08-27 | 19.241132 |
| 2025-08-28 | 19.254678 |
| 2025-08-29 | 19.237837 |
| 2025-08-30 | 19.611987 |
| 2025-08-31 | 19.378258 |
| 2025-09-01 | 19.226563 |
| 2025-09-02 | 19.235056 |
| 2025-09-03 | 19.224971 |
| 2025-09-04 | 19.216133 |
| 2025-09-05 | 19.219854 |
| 2025-09-06 | 19.618794 |
| 2025-09-07 | 19.380376 |
| 2025-09-08 | 19.22844 |
| 2025-09-09 | 19.207758 |
| 2025-09-10 | 19.223661 |
| 2025-09-11 | 19.21514 |
| 2025-09-13 | 19.727418 |
| 2025-09-14 | 19.428781 |
| 2025-09-15 | 19.261185 |
| 2025-09-16 | 19.274269 |
| 2025-09-17 | 19.255545 |
| 2025-09-18 | 19.267645 |
| 2025-09-19 | 19.27855 |
| 2025-09-20 | 19.735294 |
| 2025-09-21 | 19.564546 |
| 2025-09-22 | 19.297029 |
| 2025-09-23 | 19.284701 |
| 2025-09-24 | 19.272777 |
| 2025-09-25 | 19.268116 |
| 2025-09-26 | 19.275022 |
| 2025-09-27 | 19.711157 |
| 2025-09-28 | 19.494711 |
| 2025-09-29 | 19.282806 |
| 2025-09-30 | 19.276931 |
| 2025-10-01 | 19.263434 |
| 2025-10-02 | 19.277215 |
| 2025-10-03 | 19.261719 |
| 2025-10-04 | 19.777433 |
| 2025-10-05 | 19.485005 |
| 2025-10-06 | 19.262907 |
| 2025-10-07 | 19.67387 |
| 2025-10-08 | 19.67182 |
| 2025-10-09 | 19.692806 |
| 2025-10-10 | 19.690218 |
| 2025-10-11 | 19.703554 |
| 2025-10-12 | 19.741482 |
| 2025-10-13 | 19.683274 |
| 2025-10-14 | 19.678675 |
| 2025-10-15 | 19.724235 |
| 2025-10-16 | 19.694848 |
| 2025-10-17 | 19.698003 |
| 2025-10-18 | 19.843641 |
| 2025-10-19 | 19.767963 |
| 2025-10-20 | 19.687572 |
| 2025-10-21 | 19.699977 |
| 2025-10-22 | 19.704956 |
| 2025-10-23 | 19.721963 |
| 2025-10-24 | 19.733656 |
| 2025-10-25 | 19.848834 |
| 2025-10-26 | 19.833038 |
| 2025-10-27 | 19.7489 |
| 2025-10-28 | 19.784353 |
| 2025-10-29 | 19.796421 |
| 2025-10-30 | 19.77248 |
| 2025-10-31 | 19.789371 |
| 2025-11-01 | 19.920418 |
| 2025-11-02 | 19.823909 |
| 2025-11-03 | 19.777529 |
| 2025-11-04 | 19.754601 |
| 2025-11-05 | 19.744494 |
| 2025-11-06 | 19.764197 |
| 2025-11-07 | 19.764818 |
| 2025-11-08 | 19.786376 |
| 2025-11-09 | 19.785033 |
| 2025-11-10 | 19.747675 |
| 2025-11-11 | 19.743322 |
| 2025-11-12 | 19.741548 |
| 2025-11-13 | 19.773185 |
| 2025-11-14 | 19.847028 |
| 2025-11-15 | 19.904202 |
| 2025-11-16 | 19.872998 |
| 2025-11-17 | 19.884538 |
| 2025-11-18 | 19.943149 |
| 2025-11-19 | 19.98734 |
| 2025-11-20 | 19.984932 |
| 2025-11-21 | 19.972279 |
| 2025-11-22 | 19.982052 |
| 2025-11-23 | 19.972978 |
| 2025-11-24 | 19.980197 |
| 2025-11-25 | 19.963667 |
| 2025-11-26 | 19.970056 |
| 2025-11-27 | 19.971173 |
| 2025-11-28 | 19.978252 |
| 2025-11-29 | 19.982447 |
| 2025-11-30 | 19.974671 |
| 2025-12-01 | 19.965013 |
| 2025-12-02 | 20.002801 |
| 2025-12-03 | 20.011548 |
| 2025-12-04 | 20.009283 |
| 2025-12-05 | 20.00179 |
| 2025-12-06 | 20.024046 |
| 2025-12-07 | 20.002011 |
| 2025-12-08 | 20.005912 |
| 2025-12-09 | 20.025903 |
| 2025-12-11 | 20.043302 |
| 2025-12-12 | 20.046037 |
| 2025-12-13 | 20.066517 |
| 2025-12-14 | 20.037018 |
| 2025-12-15 | 20.048047 |
| 2025-12-16 | 20.06029 |
| 2025-12-17 | 20.061523 |
| 2025-12-18 | 20.058077 |
| 2025-12-19 | 20.048632 |
| 2025-12-20 | 20.003257 |
| 2025-12-21 | 20.020341 |
| 2025-12-22 | 20.044265 |
| 2025-12-23 | 20.039722 |
| 2025-12-24 | 20.035046 |
| 2025-12-25 | 20.023169 |
| 2025-12-26 | 20.042257 |
| 2025-12-27 | 20.027755 |
| 2025-12-28 | 20.019432 |
| 2025-12-29 | 20.049709 |
| 2025-12-30 | 20.061773 |
| 2025-12-31 | 20.057938 |
| 2026-01-01 | 20.041958 |
| 2026-01-02 | 20.052863 |
| 2026-01-03 | 20.035066 |
| 2026-01-04 | 20.034417 |
| 2026-01-05 | 20.065609 |
| 2026-01-06 | 20.079832 |
| 2026-01-07 | 20.098347 |
| 2026-01-08 | 20.073912 |
| 2026-01-09 | 20.053142 |
| 2026-01-10 | 20.004079 |
| 2026-01-11 | 20.031625 |
| 2026-01-12 | 20.041781 |
| 2026-01-13 | 20.043433 |
| 2026-01-14 | 20.047599 |
| 2026-01-15 | 20.057475 |
| 2026-01-16 | 20.07057 |
| 2026-01-17 | 20.039655 |
| 2026-01-18 | 20.073996 |
| 2026-01-19 | 20.085062 |
| 2026-01-20 | 20.082018 |
| 2026-01-21 | 20.078577 |
| 2026-01-22 | 20.080575 |
| 2026-01-23 | 20.087607 |
| 2026-01-24 | 20.048993 |
| 2026-01-25 | 20.083159 |
| 2026-01-26 | 20.069786 |
| 2026-01-27 | 20.066348 |
| 2026-01-28 | 20.071848 |
| 2026-01-29 | 20.063208 |
| 2026-01-30 | 20.055739 |
| 2026-01-31 | 20.13125 |
| 2026-02-01 | 20.043483 |
| 2026-02-02 | 20.062685 |
| 2026-02-03 | 20.069501 |
| 2026-02-04 | 20.056329 |
| 2026-02-05 | 20.067166 |
| 2026-02-06 | 20.071294 |
| 2026-02-07 | 20.028003 |
| 2026-02-08 | 20.046081 |
| 2026-02-09 | 20.064636 |
| 2026-02-10 | 20.06215 |
| 2026-02-11 | 20.063007 |
| 2026-02-12 | 20.061361 |
| 2026-02-13 | 20.054848 |
| 2026-02-14 | 20.016588 |
| 2026-02-15 | 20.043257 |
| 2026-02-16 | 20.05807 |
| 2026-02-17 | 20.060361 |
| 2026-02-18 | 20.085186 |
| 2026-02-19 | 20.083163 |
| 2026-02-20 | 20.085494 |
| 2026-02-21 | 20.069406 |
| 2026-02-22 | 20.087053 |
| 2026-02-23 | 20.078737 |
| 2026-02-24 | 20.074447 |
| 2026-02-25 | 20.063674 |
| 2026-02-26 | 20.053867 |
| 2026-02-27 | 20.054016 |
| 2026-02-28 | 20.002211 |
| 2026-03-01 | 20.02706 |
| 2026-03-02 | 20.056069 |
| 2026-03-03 | 20.073107 |
| 2026-03-04 | 20.107021 |
| 2026-03-05 | 20.14207 |
| 2026-03-06 | 20.169869 |
| 2026-03-07 | 20.128259 |
| 2026-03-08 | 20.137056 |
| 2026-03-09 | 20.18826 |
| 2026-03-10 | 20.164154 |
| 2026-03-11 | 20.152825 |
| 2026-03-12 | 20.159612 |
| 2026-03-13 | 20.169962 |
| 2026-03-14 | 20.129998 |
| 2026-03-15 | 20.14046 |
| 2026-03-16 | 20.181675 |
| 2026-03-17 | 20.178406 |
| 2026-03-18 | 20.180724 |
| 2026-03-19 | 20.184761 |
| 2026-03-20 | 20.199057 |
| 2026-03-21 | 20.175209 |
| 2026-03-22 | 20.193536 |
| 2026-03-23 | 20.254499 |
| 2026-03-24 | 20.320759 |
| 2026-03-25 | 20.357415 |
| 2026-03-26 | 20.358354 |
| 2026-03-27 | 20.384491 |
| 2026-03-28 | 20.390307 |
| 2026-03-29 | 20.364057 |
| 2026-03-30 | 20.41748 |
| 2026-03-31 | 20.444687 |
| 2026-04-01 | 20.441188 |
| 2026-04-02 | 20.43646 |
| 2026-04-03 | 20.418694 |
| 2026-04-04 | 20.364504 |
| 2026-04-05 | 20.407956 |
| 2026-04-06 | 20.44191 |
| 2026-04-07 | 20.453441 |
| 2026-04-08 | 20.429388 |
| 2026-04-09 | 20.437045 |
| 2026-04-10 | 20.465536 |
| 2026-04-11 | 20.405651 |
| 2026-04-12 | 20.417717 |
| 2026-04-13 | 20.451933 |
| 2026-04-14 | 20.471417 |
| 2026-04-15 | 20.457667 |
| 2026-04-16 | 20.47484 |
| 2026-04-17 | 20.497049 |
| 2026-04-18 | 20.444719 |
| 2026-04-19 | 20.487886 |
| 2026-04-20 | 20.516498 |
| 2026-04-21 | 20.531001 |
| 2026-04-22 | 20.531376 |
| 2026-04-23 | 20.563139 |
| 2026-04-24 | 20.607656 |
| 2026-04-25 | 20.597176 |
| 2026-04-26 | 20.60829 |
| 2026-04-27 | 20.640688 |
| 2026-04-28 | 20.658108 |
| 2026-04-29 | 20.71622 |
| 2026-04-30 | 20.72285 |
| 2026-05-01 | 20.715367 |
| 2026-05-02 | 20.683941 |
| 2026-05-03 | 20.691754 |
| 2026-05-04 | 20.72003 |
| 2026-05-05 | 20.742216 |
| 2026-05-06 | 20.76451 |
| 2026-05-07 | 20.832165 |
| 2026-05-08 | 20.856604 |
| 2026-05-09 | 20.898547 |
| 2026-05-10 | 20.886468 |
| 2026-05-11 | 20.951257 |
| 2026-05-12 | 20.93123 |
| 2026-05-14 | 21.088196 |
| 2026-05-15 | 21.210031 |
| 2026-05-16 | 21.325137 |
| 2026-05-17 | 21.183058 |
| 2026-05-18 | 21.382483 |
| 2026-05-19 | 21.463351 |
| 2026-05-20 | 21.652394 |
| 2026-05-21 | 22.145179 |
| 2026-05-23 | 21.728195 |
| 2026-05-24 | 21.48917 |
| 2026-05-25 | 21.166886 |
| 2026-05-26 | 21.003928 |
| 2026-05-27 | 21.173449 |
| 2026-05-28 | 21.301635 |
| 2026-05-29 | 21.36212 |
| 2026-05-30 | 21.410397 |
| 2026-05-31 | 21.427713 |
| 2026-06-01 | 21.431369 |
| 2026-06-02 | 21.504448 |
| 2026-06-03 | 21.634743 |
| 2026-06-04 | 21.762334 |
| 2026-06-05 | 21.773769 |
| 2026-06-06 | 21.801723 |
| 2026-06-09 | 21.833907 |
| 2026-06-10 | 21.467251 |
| 2026-06-11 | 21.547848 |
| 2026-06-12 | 21.665837 |
| 2026-06-13 | 21.686285 |
| 2026-06-14 | 21.697851 |
| 2026-06-15 | 21.604337 |
| 2026-06-16 | 21.620613 |
| 2026-06-17 | 21.634935 |
| 2026-06-18 | 21.620953 |
| 2026-06-19 | 21.635492 |
| 2026-06-20 | 21.601795 |
| 2026-06-21 | 21.60404 |
| 2026-06-22 | 21.664851 |
| 2026-06-23 | 21.680641 |
| 2026-06-24 | 21.754681 |
| 2026-06-25 | 21.826566 |
| 2026-06-26 | 21.803927 |
| 2026-06-27 | 21.764081 |
| 2026-06-28 | 21.791148 |
| 2026-06-29 | 21.801206 |
| 2026-06-30 | 21.785187 |
| 2026-07-01 | 21.784634 |
| 2026-07-02 | 21.786457 |
| 2026-07-03 | 21.729179 |
| 2026-07-04 | 21.690384 |
| 2026-07-05 | 21.71204 |
| 2026-07-06 | 21.721735 |
| 2026-07-07 | 21.702845 |
| 2026-07-08 | 21.722135 |
| 2026-07-09 | 21.746451 |
| 2026-07-10 | 21.750169 |
| 2026-07-11 | 21.710302 |
| 2026-07-12 | 21.736379 |
| 2026-07-13 | 21.774615 |
| 2026-07-14 | 21.789252 |
| 2026-07-15 | 21.783551 |
| 2026-07-16 | 21.785911 |
| 2026-07-17 | 21.788923 |
| 2026-07-18 | 21.73197 |
| 2026-07-19 | 21.762117 |
| 2026-07-20 | 21.791354 |
| 2026-07-21 | 21.799917 |
| 2026-07-22 | 21.804221 |
| 2026-07-23 | 21.78779 |
| 2026-07-24 | 21.789151 |
| 2026-07-25 | 21.752998 |
| 2026-07-26 | 21.781027 |
| 2026-07-27 | 21.78705 |
| 2026-07-28 | 21.791262 |
| 2026-07-29 | 21.761927 |
| 2026-07-30 | 21.770406 |
| 2026-07-31 | 21.758334 |
| 2026-08-01 | 21.650462 |
| 2026-08-02 | 21.749038 |
| 2026-08-03 | 21.753567 |
| 2026-08-04 | 21.765966 |
| 2026-08-05 | 21.753064 |
| 2026-08-06 | 21.754553 |
| 2026-08-07 | 21.750806 |
| 2026-08-08 | 21.709622 |
| 2026-08-09 | 21.740122 |
| 2026-08-10 | 21.736178 |
| 2026-08-11 | 21.707394 |
| 2026-08-12 | 21.680778 |
| 2026-08-13 | 21.633953 |
| 2026-08-14 | 21.596074 |
| 2026-08-15 | 21.517009 |
| 2026-08-16 | 21.564664 |
| 2026-08-17 | 21.539356 |
| 2026-08-18 | 21.522533 |
| 2026-08-20 | 21.403243 |
| 2026-08-21 | 21.369119 |
| 2026-08-22 | 21.291621 |
| 2026-08-23 | 21.330636 |
| 2026-08-24 | 21.336946 |
| 2026-08-25 | 21.30414 |
| 2026-08-26 | 21.290617 |
| 2026-08-27 | 21.284905 |
| 2026-08-28 | 21.270028 |
| 2026-08-29 | 21.206486 |
| 2026-08-30 | 21.229539 |
| 2026-08-31 | 21.25512 |
| 2026-09-01 | 21.264522 |
| 2026-09-02 | 21.2812 |
| 2026-09-03 | 21.27744 |
| 2026-09-04 | 21.274937 |
| 2026-09-05 | 21.232694 |
| 2026-09-06 | 21.251496 |
| 2026-09-07 | 21.275173 |
| 2026-09-08 | 21.283267 |
| 2026-09-09 | 21.308268 |
| 2026-09-10 | 21.305068 |
| 2026-09-11 | 21.311277 |
| 2026-09-12 | 21.270928 |
| 2026-09-13 | 21.283235 |
| 2026-09-14 | 21.307804 |
| 2026-09-15 | 21.373172 |
| 2026-09-16 | 21.465221 |
| 2026-09-17 | 21.553514 |
| 2026-09-18 | 21.472811 |
| 2026-09-19 | 21.475726 |
| 2026-09-20 | 21.458184 |
| 2026-09-21 | 21.456179 |
| 2026-09-22 | 21.385036 |
| 2026-09-23 | 21.340744 |
| 2026-09-24 | 21.381762 |
| 2026-09-25 | 21.404611 |
| 2026-09-26 | 21.342619 |
| 2026-09-27 | 21.385881 |
| 2026-09-28 | 21.429624 |
| 2026-09-30 | 21.445458 |
| 2026-10-02 | 21.440666 |
| 2026-10-03 | 21.388979 |
| 2026-10-05 | 21.431964 |
| 2026-10-06 | 21.430061 |
| 2026-10-07 | 21.45648 |
| 2026-10-08 | 21.488994 |
| 2026-10-09 | 21.47462 |
| 2026-10-10 | 21.444703 |
| 2026-10-11 | 21.455568 |
| 2026-10-12 | 21.472751 |
| 2026-10-13 | 21.458869 |
| 2026-10-14 | 21.457553 |
| 2026-10-15 | 21.466856 |
High
22.1452
Low
18.5098
Average
19.8801
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/LKR API questions
How do I get the MVR/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/LKR rate in rates.LKR.
How far back does MVR/LKR historical data go?
Daily MVR/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.