MVR to LBP exchange rate API
Rufiyaa to Lebanese Pound · quoted 2026-10-15
5816.18
▼ +0.08% over 2Y
1 MVR = 5816.18 LBP · 1 LBP = 0.000172 MVR · Get this rate via the API
1 MVR buys 5816.18 LBP as of 2026-10-15, so 1 LBP buys 0.000172 MVR. Over the last 2 years, MVR/LBP traded between 5486.59 and 5970.23, averaged 5812.46 and fell 0.08%. The API holds daily MVR/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-15 | 5820.909466 |
| 2024-10-16 | 5829.948749 |
| 2024-10-17 | 5831.918406 |
| 2024-10-18 | 5858.409095 |
| 2024-10-19 | 5834.645912 |
| 2024-10-20 | 5852.15405 |
| 2024-10-21 | 5812.291698 |
| 2024-10-22 | 5820.507854 |
| 2024-10-23 | 5826.121381 |
| 2024-10-24 | 5826.315585 |
| 2024-10-25 | 5823.66763 |
| 2024-10-26 | 5824.146676 |
| 2024-10-27 | 5836.322653 |
| 2024-10-28 | 5812.343988 |
| 2024-10-29 | 5820.979222 |
| 2024-10-30 | 5815.4077 |
| 2024-10-31 | 5818.309867 |
| 2024-11-01 | 5786.459249 |
| 2024-11-02 | 5831.180071 |
| 2024-11-03 | 5845.750996 |
| 2024-11-04 | 5805.498645 |
| 2024-11-05 | 5771.58102 |
| 2024-11-06 | 5795.826735 |
| 2024-11-07 | 5832.882794 |
| 2024-11-08 | 5782.440484 |
| 2024-11-09 | 5818.916371 |
| 2024-11-10 | 5836.322783 |
| 2024-11-11 | 5841.392639 |
| 2024-11-12 | 5846.436197 |
| 2024-11-13 | 5825.745331 |
| 2024-11-14 | 5829.131275 |
| 2024-11-15 | 5825.903271 |
| 2024-11-16 | 5801.769606 |
| 2024-11-17 | 5852.139202 |
| 2024-11-18 | 5828.80852 |
| 2024-11-19 | 5815.143104 |
| 2024-11-20 | 5805.391517 |
| 2024-11-21 | 5818.270359 |
| 2024-11-22 | 5812.566034 |
| 2024-11-23 | 5796.919551 |
| 2024-11-24 | 5841.357421 |
| 2024-11-25 | 5826.505006 |
| 2024-11-26 | 5808.988993 |
| 2024-11-27 | 5809.644431 |
| 2024-11-28 | 5825.642463 |
| 2024-11-29 | 5828.78842 |
| 2024-11-30 | 5796.298108 |
| 2024-12-01 | 5836.322437 |
| 2024-12-02 | 5822.19771 |
| 2024-12-03 | 5815.32285 |
| 2024-12-04 | 5810.556744 |
| 2024-12-05 | 5816.180916 |
| 2024-12-06 | 5820.595787 |
| 2024-12-07 | 5799.572367 |
| 2024-12-08 | 5792.366527 |
| 2024-12-09 | 5816.082322 |
| 2024-12-10 | 5823.28008 |
| 2024-12-11 | 5808.371947 |
| 2024-12-12 | 5793.276217 |
| 2024-12-13 | 5805.35902 |
| 2024-12-14 | 5816.387637 |
| 2024-12-15 | 5792.367729 |
| 2024-12-16 | 5775.318618 |
| 2024-12-17 | 5798.301408 |
| 2024-12-18 | 5804.270926 |
| 2024-12-19 | 5808.82645 |
| 2024-12-20 | 5786.774392 |
| 2024-12-21 | 5804.017077 |
| 2024-12-22 | 5852.150062 |
| 2024-12-23 | 5806.415593 |
| 2024-12-24 | 5782.749714 |
| 2024-12-25 | 5786.089588 |
| 2024-12-26 | 5807.281719 |
| 2024-12-27 | 5796.866698 |
| 2024-12-28 | 5804.676035 |
| 2024-12-29 | 5844.902826 |
| 2024-12-30 | 5814.990412 |
| 2024-12-31 | 5824.185219 |
| 2025-01-01 | 5813.904994 |
| 2025-01-02 | 5826.222024 |
| 2025-01-03 | 5814.349548 |
| 2025-01-04 | 5821.590435 |
| 2025-01-05 | 5792.695548 |
| 2025-01-06 | 5809.941402 |
| 2025-01-07 | 5824.939078 |
| 2025-01-08 | 5817.271117 |
| 2025-01-09 | 5815.559673 |
| 2025-01-10 | 5806.650811 |
| 2025-01-11 | 5806.954167 |
| 2025-01-12 | 5792.367789 |
| 2025-01-13 | 5827.057089 |
| 2025-01-14 | 5852.136725 |
| 2025-01-15 | 5821.16355 |
| 2025-01-16 | 5826.210685 |
| 2025-01-17 | 5833.978044 |
| 2025-01-18 | 5813.920374 |
| 2025-01-19 | 5792.366081 |
| 2025-01-20 | 5812.806954 |
| 2025-01-21 | 5809.938873 |
| 2025-01-22 | 5826.548187 |
| 2025-01-23 | 5817.310177 |
| 2025-01-24 | 5809.788328 |
| 2025-01-25 | 5812.201974 |
| 2025-01-26 | 5792.353557 |
| 2025-01-27 | 5806.760492 |
| 2025-01-28 | 5806.672161 |
| 2025-01-29 | 5809.817969 |
| 2025-01-30 | 5808.356777 |
| 2025-01-31 | 5816.277839 |
| 2025-02-01 | 5812.656746 |
| 2025-02-02 | 5792.476825 |
| 2025-02-03 | 5839.575754 |
| 2025-02-04 | 5829.861037 |
| 2025-02-05 | 5815.265738 |
| 2025-02-06 | 5816.541669 |
| 2025-02-07 | 5828.760149 |
| 2025-02-08 | 5815.992718 |
| 2025-02-09 | 5836.32316 |
| 2025-02-10 | 5847.111601 |
| 2025-02-11 | 5848.093258 |
| 2025-02-12 | 5816.994907 |
| 2025-02-13 | 5811.866994 |
| 2025-02-14 | 5818.503154 |
| 2025-02-15 | 5809.97586 |
| 2025-02-16 | 5792.373799 |
| 2025-02-17 | 5797.045594 |
| 2025-02-18 | 5807.193304 |
| 2025-02-19 | 5812.453291 |
| 2025-02-20 | 5807.743912 |
| 2025-02-21 | 5817.590604 |
| 2025-02-22 | 5810.316787 |
| 2025-02-23 | 5792.379337 |
| 2025-02-24 | 5816.010892 |
| 2025-02-25 | 5817.273603 |
| 2025-02-26 | 5822.377163 |
| 2025-02-27 | 5822.756722 |
| 2025-02-28 | 5809.681762 |
| 2025-03-01 | 5814.778269 |
| 2025-03-02 | 5792.367576 |
| 2025-03-03 | 5839.787805 |
| 2025-03-04 | 5803.721293 |
| 2025-03-05 | 5808.089426 |
| 2025-03-06 | 5808.876388 |
| 2025-03-07 | 5805.613026 |
| 2025-03-08 | 5830.729714 |
| 2025-03-09 | 5821.237419 |
| 2025-03-10 | 5831.584077 |
| 2025-03-11 | 5812.443716 |
| 2025-03-12 | 5812.179812 |
| 2025-03-13 | 5817.724824 |
| 2025-03-14 | 5810.959409 |
| 2025-03-15 | 5815.160402 |
| 2025-03-16 | 5812.450023 |
| 2025-03-17 | 5797.179308 |
| 2025-03-18 | 5805.350478 |
| 2025-03-19 | 5801.749915 |
| 2025-03-20 | 5820.832709 |
| 2025-03-21 | 5817.821245 |
| 2025-03-22 | 5813.57501 |
| 2025-03-23 | 5802.834017 |
| 2025-03-25 | 5827.455831 |
| 2025-03-26 | 5819.057693 |
| 2025-03-27 | 5807.639601 |
| 2025-03-28 | 5815.398804 |
| 2025-03-29 | 5785.409389 |
| 2025-03-30 | 5792.368921 |
| 2025-03-31 | 5792.310483 |
| 2025-04-01 | 5783.801691 |
| 2025-04-02 | 5813.181701 |
| 2025-04-03 | 5797.137086 |
| 2025-04-04 | 5816.602718 |
| 2025-04-05 | 5861.815778 |
| 2025-04-06 | 5840.13529 |
| 2025-04-07 | 5816.705419 |
| 2025-04-08 | 5813.250381 |
| 2025-04-09 | 5812.350623 |
| 2025-04-10 | 5833.377332 |
| 2025-04-11 | 5828.763809 |
| 2025-04-12 | 5812.801115 |
| 2025-04-13 | 5835.574392 |
| 2025-04-14 | 5804.715441 |
| 2025-04-15 | 5805.426891 |
| 2025-04-16 | 5811.177638 |
| 2025-04-17 | 5808.882443 |
| 2025-04-18 | 5801.461732 |
| 2025-04-19 | 5828.764941 |
| 2025-04-20 | 5820.143599 |
| 2025-04-21 | 5825.424286 |
| 2025-04-22 | 5811.569454 |
| 2025-04-23 | 5834.621258 |
| 2025-04-24 | 5825.101716 |
| 2025-04-25 | 5857.537075 |
| 2025-04-26 | 5838.536988 |
| 2025-04-27 | 5792.395703 |
| 2025-04-28 | 5848.016527 |
| 2025-04-29 | 5809.512273 |
| 2025-04-30 | 5845.422724 |
| 2025-05-01 | 5841.571992 |
| 2025-05-02 | 5833.02307 |
| 2025-05-03 | 5853.552513 |
| 2025-05-04 | 5792.932115 |
| 2025-05-05 | 5827.185921 |
| 2025-05-06 | 5825.369982 |
| 2025-05-08 | 5816.072509 |
| 2025-05-09 | 5811.416458 |
| 2025-05-10 | 5854.434413 |
| 2025-05-11 | 5834.822988 |
| 2025-05-12 | 5862.558012 |
| 2025-05-13 | 5820.658022 |
| 2025-05-14 | 5828.867194 |
| 2025-05-15 | 5826.478694 |
| 2025-05-17 | 5899.120808 |
| 2025-05-18 | 5844.073162 |
| 2025-05-19 | 5832.71103 |
| 2025-05-20 | 5821.392679 |
| 2025-05-21 | 5797.358728 |
| 2025-05-22 | 5820.959898 |
| 2025-05-23 | 5821.170493 |
| 2025-05-24 | 5821.982299 |
| 2025-05-25 | 5793.243062 |
| 2025-05-26 | 5803.805359 |
| 2025-05-27 | 5796.877461 |
| 2025-05-28 | 5798.779149 |
| 2025-05-29 | 5808.345422 |
| 2025-05-30 | 5803.57091 |
| 2025-05-31 | 5830.350428 |
| 2025-06-01 | 5823.662948 |
| 2025-06-02 | 5793.896052 |
| 2025-06-03 | 5802.352985 |
| 2025-06-04 | 5830.866727 |
| 2025-06-05 | 5803.939742 |
| 2025-06-06 | 5808.745979 |
| 2025-06-07 | 5840.454364 |
| 2025-06-08 | 5846.405128 |
| 2025-06-09 | 5823.521495 |
| 2025-06-10 | 5838.684212 |
| 2025-06-11 | 5820.398731 |
| 2025-06-12 | 5829.116893 |
| 2025-06-13 | 5817.753266 |
| 2025-06-14 | 5877.17603 |
| 2025-06-15 | 5851.551362 |
| 2025-06-16 | 5811.654665 |
| 2025-06-17 | 5808.39708 |
| 2025-06-18 | 5825.06697 |
| 2025-06-19 | 5811.573177 |
| 2025-06-20 | 5817.284807 |
| 2025-06-21 | 5884.411321 |
| 2025-06-22 | 5836.318006 |
| 2025-06-23 | 5826.007771 |
| 2025-06-24 | 5824.556598 |
| 2025-06-25 | 5821.137754 |
| 2025-06-26 | 5787.962112 |
| 2025-06-27 | 5808.726229 |
| 2025-06-28 | 5832.972909 |
| 2025-06-29 | 5851.959428 |
| 2025-06-30 | 5800.804907 |
| 2025-07-01 | 5817.750962 |
| 2025-07-02 | 5793.99982 |
| 2025-07-03 | 5795.232426 |
| 2025-07-04 | 5831.262835 |
| 2025-07-05 | 5818.988406 |
| 2025-07-06 | 5821.512878 |
| 2025-07-07 | 5805.475874 |
| 2025-07-08 | 5816.72907 |
| 2025-07-09 | 5821.864111 |
| 2025-07-10 | 5814.668754 |
| 2025-07-11 | 5807.194456 |
| 2025-07-12 | 5834.44102 |
| 2025-07-13 | 5846.077484 |
| 2025-07-14 | 5807.828537 |
| 2025-07-15 | 5828.373925 |
| 2025-07-16 | 5818.675607 |
| 2025-07-17 | 5815.534098 |
| 2025-07-18 | 5802.123699 |
| 2025-07-19 | 5844.511505 |
| 2025-07-20 | 5828.527269 |
| 2025-07-21 | 5823.118129 |
| 2025-07-22 | 5801.984415 |
| 2025-07-23 | 5809.363644 |
| 2025-07-24 | 5819.020393 |
| 2025-07-25 | 5807.524502 |
| 2025-07-26 | 5819.533432 |
| 2025-07-27 | 5838.853494 |
| 2025-07-28 | 5802.09965 |
| 2025-07-29 | 5815.057972 |
| 2025-07-30 | 5813.604371 |
| 2025-07-31 | 5812.411975 |
| 2025-08-01 | 5824.83668 |
| 2025-08-02 | 5843.020683 |
| 2025-08-03 | 5839.6269 |
| 2025-08-04 | 5823.042122 |
| 2025-08-05 | 5785.575967 |
| 2025-08-06 | 5750.851407 |
| 2025-08-07 | 5791.913315 |
| 2025-08-08 | 5808.005062 |
| 2025-08-09 | 5854.526 |
| 2025-08-10 | 5802.534362 |
| 2025-08-11 | 5804.572996 |
| 2025-08-12 | 5839.308703 |
| 2025-08-13 | 5809.958538 |
| 2025-08-14 | 5825.413364 |
| 2025-08-15 | 5815.129639 |
| 2025-08-16 | 5845.790877 |
| 2025-08-17 | 5827.640722 |
| 2025-08-18 | 5814.449413 |
| 2025-08-19 | 5806.311403 |
| 2025-08-20 | 5810.448684 |
| 2025-08-21 | 5830.187197 |
| 2025-08-22 | 5838.080027 |
| 2025-08-23 | 5854.313514 |
| 2025-08-24 | 5861.694308 |
| 2025-08-25 | 5800.021071 |
| 2025-08-26 | 5842.487777 |
| 2025-08-27 | 5835.164725 |
| 2025-08-28 | 5813.670774 |
| 2025-08-29 | 5813.923903 |
| 2025-08-30 | 5840.323292 |
| 2025-08-31 | 5843.213555 |
| 2025-09-01 | 5791.25894 |
| 2025-09-02 | 5811.196901 |
| 2025-09-03 | 5818.637573 |
| 2025-09-04 | 5803.292085 |
| 2025-09-05 | 5815.707403 |
| 2025-09-06 | 5835.250543 |
| 2025-09-07 | 5854.919358 |
| 2025-09-08 | 5809.030118 |
| 2025-09-09 | 5796.007035 |
| 2025-09-10 | 5827.788898 |
| 2025-09-11 | 5819.048421 |
| 2025-09-13 | 5861.774241 |
| 2025-09-14 | 5843.93778 |
| 2025-09-15 | 5800.552308 |
| 2025-09-16 | 5832.88572 |
| 2025-09-17 | 5798.877199 |
| 2025-09-18 | 5824.308566 |
| 2025-09-19 | 5799.619292 |
| 2025-09-20 | 5864.318641 |
| 2025-09-21 | 5877.88702 |
| 2025-09-22 | 5840.724597 |
| 2025-09-23 | 5829.026304 |
| 2025-09-24 | 5816.126037 |
| 2025-09-25 | 5824.258142 |
| 2025-09-26 | 5830.028796 |
| 2025-09-27 | 5890.469636 |
| 2025-09-28 | 5881.46745 |
| 2025-09-29 | 5792.390048 |
| 2025-09-30 | 5808.836031 |
| 2025-10-01 | 5795.296904 |
| 2025-10-02 | 5830.888692 |
| 2025-10-03 | 5817.116421 |
| 2025-10-04 | 5897.351197 |
| 2025-10-05 | 5878.989117 |
| 2025-10-06 | 5827.562207 |
| 2025-10-07 | 5812.547634 |
| 2025-10-08 | 5832.455912 |
| 2025-10-09 | 5821.163926 |
| 2025-10-10 | 5844.861171 |
| 2025-10-11 | 5799.081679 |
| 2025-10-12 | 5864.77788 |
| 2025-10-13 | 5808.375969 |
| 2025-10-14 | 5818.940862 |
| 2025-10-15 | 5823.726896 |
| 2025-10-16 | 5825.296064 |
| 2025-10-17 | 5796.53744 |
| 2025-10-18 | 5882.116791 |
| 2025-10-19 | 5876.647999 |
| 2025-10-20 | 5829.944388 |
| 2025-10-21 | 5823.834375 |
| 2025-10-22 | 5810.507522 |
| 2025-10-23 | 5814.35178 |
| 2025-10-24 | 5820.86838 |
| 2025-10-25 | 5882.668073 |
| 2025-10-26 | 5872.100437 |
| 2025-10-27 | 5816.129505 |
| 2025-10-28 | 5818.830328 |
| 2025-10-29 | 5825.673391 |
| 2025-10-30 | 5820.383408 |
| 2025-10-31 | 5829.439802 |
| 2025-11-01 | 5877.772835 |
| 2025-11-02 | 5828.928466 |
| 2025-11-03 | 5834.314471 |
| 2025-11-04 | 5813.750337 |
| 2025-11-05 | 5827.924073 |
| 2025-11-06 | 5833.698468 |
| 2025-11-07 | 5804.920732 |
| 2025-11-08 | 5853.454246 |
| 2025-11-09 | 5849.949128 |
| 2025-11-10 | 5806.915893 |
| 2025-11-11 | 5829.845108 |
| 2025-11-12 | 5806.137469 |
| 2025-11-13 | 5818.1243 |
| 2025-11-14 | 5805.590696 |
| 2025-11-15 | 5822.045876 |
| 2025-11-16 | 5834.184276 |
| 2025-11-17 | 5806.441012 |
| 2025-11-18 | 5822.89454 |
| 2025-11-19 | 5787.04673 |
| 2025-11-20 | 5816.44267 |
| 2025-11-21 | 5811.941683 |
| 2025-11-22 | 5791.462049 |
| 2025-11-23 | 5831.035699 |
| 2025-11-24 | 5817.973491 |
| 2025-11-25 | 5811.47755 |
| 2025-11-26 | 5808.068585 |
| 2025-11-27 | 5804.497973 |
| 2025-11-28 | 5804.943527 |
| 2025-11-29 | 5859.682162 |
| 2025-11-30 | 5833.438458 |
| 2025-12-01 | 5777.642789 |
| 2025-12-02 | 5809.681213 |
| 2025-12-03 | 5800.911846 |
| 2025-12-04 | 5817.495437 |
| 2025-12-05 | 5822.143744 |
| 2025-12-06 | 5853.633131 |
| 2025-12-07 | 5816.715022 |
| 2025-12-08 | 5821.289303 |
| 2025-12-09 | 5816.093368 |
| 2025-12-11 | 5776.812525 |
| 2025-12-12 | 5802.039722 |
| 2025-12-13 | 5842.520947 |
| 2025-12-14 | 5849.065092 |
| 2025-12-15 | 5805.029432 |
| 2025-12-16 | 5811.747574 |
| 2025-12-17 | 5809.221583 |
| 2025-12-18 | 5814.661837 |
| 2025-12-19 | 5813.757841 |
| 2025-12-20 | 5802.39426 |
| 2025-12-21 | 5838.28357 |
| 2025-12-22 | 5791.272465 |
| 2025-12-23 | 5793.742625 |
| 2025-12-24 | 5807.303234 |
| 2025-12-25 | 5806.209647 |
| 2025-12-26 | 5799.894064 |
| 2025-12-27 | 5793.470057 |
| 2025-12-28 | 5835.021805 |
| 2025-12-29 | 5800.317896 |
| 2025-12-30 | 5789.562152 |
| 2025-12-31 | 5808.46292 |
| 2026-01-01 | 5821.409638 |
| 2026-01-02 | 5820.683962 |
| 2026-01-03 | 5795.607678 |
| 2026-01-04 | 5801.872336 |
| 2026-01-05 | 5782.133618 |
| 2026-01-06 | 5801.070907 |
| 2026-01-07 | 5793.785794 |
| 2026-01-08 | 5800.745414 |
| 2026-01-09 | 5818.522262 |
| 2026-01-10 | 5835.636086 |
| 2026-01-11 | 5811.298336 |
| 2026-01-12 | 5795.134514 |
| 2026-01-13 | 5813.874338 |
| 2026-01-14 | 5820.733999 |
| 2026-01-15 | 5814.608885 |
| 2026-01-16 | 5820.953055 |
| 2026-01-17 | 5835.520105 |
| 2026-01-18 | 5829.848201 |
| 2026-01-19 | 5795.775989 |
| 2026-01-20 | 5802.773747 |
| 2026-01-21 | 5781.821325 |
| 2026-01-22 | 5556.939283 |
| 2026-01-23 | 5570.059753 |
| 2026-01-24 | 5922.267798 |
| 2026-01-25 | 5817.751622 |
| 2026-01-26 | 5607.853671 |
| 2026-01-27 | 5774.233829 |
| 2026-01-28 | 5818.711127 |
| 2026-01-29 | 5802.06647 |
| 2026-01-30 | 5818.431451 |
| 2026-01-31 | 5911.790685 |
| 2026-02-01 | 5828.547559 |
| 2026-02-02 | 5766.509119 |
| 2026-02-03 | 5833.434694 |
| 2026-02-04 | 5772.954262 |
| 2026-02-05 | 5714.694069 |
| 2026-02-06 | 5815.513367 |
| 2026-02-07 | 5947.337865 |
| 2026-02-08 | 5859.247147 |
| 2026-02-09 | 5810.804022 |
| 2026-02-10 | 5486.592327 |
| 2026-02-11 | 5811.956488 |
| 2026-02-12 | 5805.290204 |
| 2026-02-13 | 5815.405344 |
| 2026-02-14 | 5970.231772 |
| 2026-02-15 | 5810.03372 |
| 2026-02-16 | 5799.588318 |
| 2026-02-17 | 5814.303204 |
| 2026-02-18 | 5812.986454 |
| 2026-02-19 | 5830.805129 |
| 2026-02-20 | 5820.333291 |
| 2026-02-21 | 5759.699513 |
| 2026-02-22 | 5822.742251 |
| 2026-02-23 | 5801.408794 |
| 2026-02-24 | 5805.685016 |
| 2026-02-25 | 5818.886801 |
| 2026-02-26 | 5753.753596 |
| 2026-02-27 | 5814.366264 |
| 2026-02-28 | 5807.259024 |
| 2026-03-01 | 5852.371492 |
| 2026-03-02 | 5770.487345 |
| 2026-03-03 | 5812.164333 |
| 2026-03-04 | 5796.301453 |
| 2026-03-05 | 5788.714366 |
| 2026-03-06 | 5761.386648 |
| 2026-03-07 | 5738.095849 |
| 2026-03-08 | 5800.31201 |
| 2026-03-09 | 5806.797737 |
| 2026-03-10 | 5775.304496 |
| 2026-03-11 | 5804.414046 |
| 2026-03-12 | 5773.716519 |
| 2026-03-13 | 5803.650608 |
| 2026-03-14 | 5780.358225 |
| 2026-03-15 | 5822.335486 |
| 2026-03-16 | 5806.037282 |
| 2026-03-17 | 5794.270641 |
| 2026-03-18 | 5778.199016 |
| 2026-03-19 | 5822.780374 |
| 2026-03-20 | 5765.853385 |
| 2026-03-21 | 5779.713436 |
| 2026-03-22 | 5816.276409 |
| 2026-03-23 | 5807.538028 |
| 2026-03-24 | 5781.58296 |
| 2026-03-25 | 5802.691912 |
| 2026-03-26 | 5818.48465 |
| 2026-03-27 | 5802.580846 |
| 2026-03-28 | 5795.974626 |
| 2026-03-29 | 5805.74243 |
| 2026-03-30 | 5799.502917 |
| 2026-03-31 | 5804.287375 |
| 2026-04-01 | 5796.717855 |
| 2026-04-02 | 5798.715768 |
| 2026-04-03 | 5801.041601 |
| 2026-04-04 | 5760.404797 |
| 2026-04-05 | 5825.170392 |
| 2026-04-06 | 5787.51556 |
| 2026-04-07 | 5816.171842 |
| 2026-04-08 | 5757.918363 |
| 2026-04-09 | 5791.145873 |
| 2026-04-10 | 5793.037436 |
| 2026-04-11 | 5792.225768 |
| 2026-04-12 | 5783.798903 |
| 2026-04-13 | 5783.927097 |
| 2026-04-14 | 5796.24834 |
| 2026-04-15 | 5795.261864 |
| 2026-04-16 | 5794.861848 |
| 2026-04-17 | 5794.733123 |
| 2026-04-18 | 5787.237626 |
| 2026-04-19 | 5802.061833 |
| 2026-04-20 | 5811.591284 |
| 2026-04-21 | 5790.021702 |
| 2026-04-22 | 5790.215686 |
| 2026-04-23 | 5816.060437 |
| 2026-04-24 | 5788.891099 |
| 2026-04-25 | 5786.456674 |
| 2026-04-26 | 5786.456674 |
| 2026-04-27 | 5786.503847 |
| 2026-04-28 | 5777.650529 |
| 2026-04-29 | 5795.646013 |
| 2026-04-30 | 5793.102059 |
| 2026-05-01 | 5794.247838 |
| 2026-05-02 | 5794.226796 |
| 2026-05-03 | 5794.226796 |
| 2026-05-04 | 5794.247125 |
| 2026-05-05 | 5784.62758 |
| 2026-05-06 | 5794.17473 |
| 2026-05-07 | 5792.815295 |
| 2026-05-08 | 5793.19616 |
| 2026-05-09 | 5813.523587 |
| 2026-05-10 | 5798.057933 |
| 2026-05-11 | 5801.861759 |
| 2026-05-12 | 5824.685348 |
| 2026-05-14 | 5819.513001 |
| 2026-05-15 | 5813.486576 |
| 2026-05-16 | 5741.068718 |
| 2026-05-17 | 5817.901255 |
| 2026-05-18 | 5822.512046 |
| 2026-05-19 | 5804.489853 |
| 2026-05-20 | 5772.933672 |
| 2026-05-21 | 5780.062709 |
| 2026-05-23 | 5771.993402 |
| 2026-05-24 | 5819.303814 |
| 2026-05-25 | 5786.432229 |
| 2026-05-26 | 5779.438743 |
| 2026-05-27 | 5827.350531 |
| 2026-05-28 | 5825.957795 |
| 2026-05-29 | 5775.045212 |
| 2026-05-30 | 5784.556978 |
| 2026-05-31 | 5795.765512 |
| 2026-06-01 | 5804.009268 |
| 2026-06-02 | 5815.372249 |
| 2026-06-03 | 5786.981146 |
| 2026-06-04 | 5817.202339 |
| 2026-06-05 | 5808.542096 |
| 2026-06-06 | 5817.510521 |
| 2026-06-09 | 5831.314824 |
| 2026-06-10 | 5799.653589 |
| 2026-06-11 | 5801.22519 |
| 2026-06-12 | 5784.464274 |
| 2026-06-13 | 5733.833781 |
| 2026-06-14 | 5797.934554 |
| 2026-06-15 | 5792.457546 |
| 2026-06-16 | 5805.506517 |
| 2026-06-17 | 5807.833191 |
| 2026-06-18 | 5839.955091 |
| 2026-06-19 | 5812.623656 |
| 2026-06-20 | 5815.352524 |
| 2026-06-21 | 5820.098488 |
| 2026-06-22 | 5817.313206 |
| 2026-06-23 | 5802.567156 |
| 2026-06-24 | 5818.421831 |
| 2026-06-25 | 5792.139098 |
| 2026-06-26 | 5803.180055 |
| 2026-06-27 | 5788.874279 |
| 2026-06-28 | 5801.557156 |
| 2026-06-29 | 5814.814475 |
| 2026-06-30 | 5805.224317 |
| 2026-07-01 | 5806.784217 |
| 2026-07-02 | 5807.897959 |
| 2026-07-03 | 5805.614942 |
| 2026-07-04 | 5786.651296 |
| 2026-07-05 | 5794.930372 |
| 2026-07-06 | 5808.989032 |
| 2026-07-07 | 5789.500238 |
| 2026-07-08 | 5818.524344 |
| 2026-07-09 | 5795.982546 |
| 2026-07-10 | 5802.901858 |
| 2026-07-11 | 5786.318999 |
| 2026-07-12 | 5822.742652 |
| 2026-07-13 | 5820.2488 |
| 2026-07-14 | 5813.407161 |
| 2026-07-15 | 5780.409753 |
| 2026-07-16 | 5786.363562 |
| 2026-07-17 | 5807.804374 |
| 2026-07-18 | 5777.368419 |
| 2026-07-19 | 5816.187418 |
| 2026-07-20 | 5806.677627 |
| 2026-07-21 | 5810.793252 |
| 2026-07-22 | 5821.729005 |
| 2026-07-23 | 5795.86765 |
| 2026-07-24 | 5823.802427 |
| 2026-07-25 | 5834.303574 |
| 2026-07-26 | 5806.917618 |
| 2026-07-27 | 5806.272096 |
| 2026-07-28 | 5811.209656 |
| 2026-07-29 | 5812.671662 |
| 2026-07-30 | 5802.626294 |
| 2026-07-31 | 5798.819752 |
| 2026-08-01 | 5766.202596 |
| 2026-08-02 | 5815.28859 |
| 2026-08-03 | 5804.999221 |
| 2026-08-04 | 5810.908405 |
| 2026-08-05 | 5802.08755 |
| 2026-08-06 | 5785.474189 |
| 2026-08-07 | 5816.776658 |
| 2026-08-08 | 5769.339501 |
| 2026-08-09 | 5796.973206 |
| 2026-08-10 | 5797.02756 |
| 2026-08-11 | 5815.727574 |
| 2026-08-12 | 5813.990705 |
| 2026-08-13 | 5806.15652 |
| 2026-08-14 | 5817.225581 |
| 2026-08-15 | 5761.858759 |
| 2026-08-16 | 5826.578865 |
| 2026-08-17 | 5805.89533 |
| 2026-08-18 | 5806.568455 |
| 2026-08-20 | 5782.076905 |
| 2026-08-21 | 5806.284137 |
| 2026-08-22 | 5727.124593 |
| 2026-08-23 | 5779.965628 |
| 2026-08-24 | 5811.041129 |
| 2026-08-25 | 5807.71138 |
| 2026-08-26 | 5797.605754 |
| 2026-08-27 | 5809.750183 |
| 2026-08-28 | 5799.351033 |
| 2026-08-29 | 5749.454493 |
| 2026-08-30 | 5815.260514 |
| 2026-08-31 | 5825.459425 |
| 2026-09-01 | 5791.409559 |
| 2026-09-02 | 5811.230615 |
| 2026-09-03 | 5746.036583 |
| 2026-09-04 | 5813.230383 |
| 2026-09-05 | 5831.247493 |
| 2026-09-06 | 5818.58874 |
| 2026-09-07 | 5803.493268 |
| 2026-09-08 | 5806.103535 |
| 2026-09-09 | 5806.231666 |
| 2026-09-10 | 5800.368965 |
| 2026-09-11 | 5820.351313 |
| 2026-09-12 | 5837.36535 |
| 2026-09-13 | 5815.242016 |
| 2026-09-14 | 5806.157885 |
| 2026-09-15 | 5823.331636 |
| 2026-09-16 | 5799.941135 |
| 2026-09-17 | 5850.419307 |
| 2026-09-18 | 5796.112008 |
| 2026-09-19 | 5828.924437 |
| 2026-09-20 | 5836.000038 |
| 2026-09-21 | 5799.83444 |
| 2026-09-22 | 5805.074857 |
| 2026-09-23 | 5844.543064 |
| 2026-09-24 | 5804.312616 |
| 2026-09-25 | 5812.598644 |
| 2026-09-26 | 5788.588214 |
| 2026-09-27 | 5802.071958 |
| 2026-09-28 | 5794.539403 |
| 2026-09-30 | 5793.710749 |
| 2026-10-02 | 5807.896698 |
| 2026-10-03 | 5825.284728 |
| 2026-10-05 | 5798.767092 |
| 2026-10-06 | 5833.413282 |
| 2026-10-07 | 5805.603217 |
| 2026-10-08 | 5819.575669 |
| 2026-10-09 | 5831.27617 |
| 2026-10-10 | 5885.23614 |
| 2026-10-11 | 5822.396169 |
| 2026-10-12 | 5800.727369 |
| 2026-10-13 | 5829.634249 |
| 2026-10-14 | 5831.497324 |
| 2026-10-15 | 5816.181917 |
High
5970.23
Low
5486.59
Average
5812.46
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/LBP API questions
How do I get the MVR/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/LBP rate in rates.LBP.
How far back does MVR/LBP historical data go?
Daily MVR/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.