MVR to LAK exchange rate API
Rufiyaa to Kip · quoted 2026-10-17
1455.50
▲ +2.11% over 2Y
1 MVR = 1455.50 LAK · 1 LAK = 0.000687 MVR · Get this rate via the API
1 MVR buys 1455.50 LAK as of 2026-10-17, so 1 LAK buys 0.000687 MVR. Over the last 2 years, MVR/LAK traded between 1377.33 and 1469.37, averaged 1413.53 and rose 2.11%. The API holds daily MVR/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-17 | 1425.359493 |
| 2024-10-18 | 1424.853747 |
| 2024-10-19 | 1426.248456 |
| 2024-10-20 | 1410.24045 |
| 2024-10-21 | 1420.688915 |
| 2024-10-22 | 1424.156093 |
| 2024-10-23 | 1424.776195 |
| 2024-10-24 | 1424.11666 |
| 2024-10-25 | 1423.618403 |
| 2024-10-26 | 1427.600297 |
| 2024-10-27 | 1412.504252 |
| 2024-10-28 | 1423.60987 |
| 2024-10-29 | 1422.629646 |
| 2024-10-30 | 1417.989319 |
| 2024-10-31 | 1423.105679 |
| 2024-11-01 | 1420.388079 |
| 2024-11-02 | 1427.485506 |
| 2024-11-03 | 1412.513793 |
| 2024-11-04 | 1420.145507 |
| 2024-11-05 | 1419.090624 |
| 2024-11-06 | 1422.564897 |
| 2024-11-07 | 1421.503097 |
| 2024-11-08 | 1419.986471 |
| 2024-11-09 | 1420.228581 |
| 2024-11-10 | 1412.892381 |
| 2024-11-11 | 1430.406903 |
| 2024-11-12 | 1429.744461 |
| 2024-11-13 | 1424.504701 |
| 2024-11-14 | 1424.542415 |
| 2024-11-15 | 1423.120831 |
| 2024-11-16 | 1419.663863 |
| 2024-11-17 | 1411.005653 |
| 2024-11-18 | 1427.130052 |
| 2024-11-19 | 1422.444827 |
| 2024-11-20 | 1419.04715 |
| 2024-11-21 | 1423.598463 |
| 2024-11-22 | 1422.099751 |
| 2024-11-23 | 1420.234742 |
| 2024-11-24 | 1413.478629 |
| 2024-11-25 | 1422.576396 |
| 2024-11-26 | 1422.360034 |
| 2024-11-27 | 1420.885065 |
| 2024-11-28 | 1418.750064 |
| 2024-11-29 | 1421.494182 |
| 2024-11-30 | 1419.110946 |
| 2024-12-01 | 1410.80627 |
| 2024-12-02 | 1417.769277 |
| 2024-12-03 | 1422.096859 |
| 2024-12-04 | 1423.063324 |
| 2024-12-05 | 1421.886799 |
| 2024-12-06 | 1422.758387 |
| 2024-12-07 | 1418.938516 |
| 2024-12-08 | 1407.736175 |
| 2024-12-09 | 1420.446243 |
| 2024-12-10 | 1420.09738 |
| 2024-12-11 | 1417.195687 |
| 2024-12-12 | 1416.889865 |
| 2024-12-13 | 1419.800708 |
| 2024-12-14 | 1424.15479 |
| 2024-12-15 | 1408.865928 |
| 2024-12-16 | 1417.751046 |
| 2024-12-17 | 1420.122698 |
| 2024-12-18 | 1420.488884 |
| 2024-12-19 | 1413.955731 |
| 2024-12-20 | 1417.709342 |
| 2024-12-21 | 1421.860432 |
| 2024-12-22 | 1407.062255 |
| 2024-12-23 | 1420.517532 |
| 2024-12-24 | 1417.753514 |
| 2024-12-25 | 1414.924055 |
| 2024-12-26 | 1411.837275 |
| 2024-12-27 | 1411.811533 |
| 2024-12-28 | 1418.098967 |
| 2024-12-29 | 1406.616706 |
| 2024-12-30 | 1413.818222 |
| 2024-12-31 | 1414.427588 |
| 2025-01-01 | 1417.057245 |
| 2025-01-02 | 1416.761929 |
| 2025-01-03 | 1418.173223 |
| 2025-01-04 | 1420.150098 |
| 2025-01-05 | 1405.54021 |
| 2025-01-06 | 1417.671142 |
| 2025-01-07 | 1414.402892 |
| 2025-01-08 | 1413.577191 |
| 2025-01-09 | 1411.432229 |
| 2025-01-10 | 1414.034183 |
| 2025-01-11 | 1416.354806 |
| 2025-01-12 | 1405.736057 |
| 2025-01-13 | 1412.304669 |
| 2025-01-14 | 1414.075236 |
| 2025-01-15 | 1414.389588 |
| 2025-01-16 | 1412.341604 |
| 2025-01-17 | 1415.846309 |
| 2025-01-18 | 1415.608678 |
| 2025-01-19 | 1404.72718 |
| 2025-01-20 | 1413.16462 |
| 2025-01-21 | 1414.964601 |
| 2025-01-22 | 1414.699906 |
| 2025-01-23 | 1413.683112 |
| 2025-01-24 | 1411.267523 |
| 2025-01-25 | 1413.921181 |
| 2025-01-26 | 1405.050333 |
| 2025-01-27 | 1411.914458 |
| 2025-01-28 | 1410.108698 |
| 2025-01-29 | 1409.894386 |
| 2025-01-30 | 1410.693754 |
| 2025-01-31 | 1407.817 |
| 2025-02-01 | 1411.618686 |
| 2025-02-02 | 1404.152945 |
| 2025-02-03 | 1413.064909 |
| 2025-02-04 | 1415.391053 |
| 2025-02-05 | 1410.573376 |
| 2025-02-06 | 1406.667168 |
| 2025-02-07 | 1407.339027 |
| 2025-02-08 | 1410.783611 |
| 2025-02-09 | 1402.753403 |
| 2025-02-10 | 1418.912366 |
| 2025-02-11 | 1413.194461 |
| 2025-02-12 | 1408.754902 |
| 2025-02-13 | 1407.713094 |
| 2025-02-14 | 1407.786167 |
| 2025-02-15 | 1409.546747 |
| 2025-02-16 | 1402.872883 |
| 2025-02-17 | 1404.294236 |
| 2025-02-18 | 1405.60155 |
| 2025-02-19 | 1406.393675 |
| 2025-02-20 | 1406.344983 |
| 2025-02-21 | 1405.77285 |
| 2025-02-22 | 1407.841421 |
| 2025-02-23 | 1401.494775 |
| 2025-02-24 | 1404.748366 |
| 2025-02-25 | 1404.728305 |
| 2025-02-26 | 1410.431894 |
| 2025-02-27 | 1404.8521 |
| 2025-02-28 | 1404.997747 |
| 2025-03-01 | 1411.341891 |
| 2025-03-02 | 1401.330254 |
| 2025-03-03 | 1408.292977 |
| 2025-03-04 | 1405.631571 |
| 2025-03-05 | 1403.627243 |
| 2025-03-06 | 1403.122091 |
| 2025-03-07 | 1389.950993 |
| 2025-03-08 | 1405.237598 |
| 2025-03-09 | 1406.692502 |
| 2025-03-10 | 1402.034649 |
| 2025-03-11 | 1402.129153 |
| 2025-03-12 | 1401.54692 |
| 2025-03-13 | 1400.891385 |
| 2025-03-14 | 1401.768814 |
| 2025-03-15 | 1406.352318 |
| 2025-03-16 | 1403.11088 |
| 2025-03-17 | 1401.914 |
| 2025-03-18 | 1403.121629 |
| 2025-03-19 | 1402.830462 |
| 2025-03-20 | 1400.02542 |
| 2025-03-21 | 1403.771175 |
| 2025-03-22 | 1404.929099 |
| 2025-03-23 | 1402.11377 |
| 2025-03-25 | 1402.310446 |
| 2025-03-26 | 1403.250718 |
| 2025-03-27 | 1405.467587 |
| 2025-03-28 | 1402.949424 |
| 2025-03-29 | 1402.972338 |
| 2025-03-30 | 1402.2632 |
| 2025-03-31 | 1400.739522 |
| 2025-04-01 | 1396.955917 |
| 2025-04-02 | 1402.354585 |
| 2025-04-03 | 1398.03653 |
| 2025-04-04 | 1400.861015 |
| 2025-04-05 | 1407.282642 |
| 2025-04-06 | 1400.648055 |
| 2025-04-07 | 1402.217093 |
| 2025-04-08 | 1405.194286 |
| 2025-04-09 | 1402.805733 |
| 2025-04-10 | 1404.2887 |
| 2025-04-11 | 1401.571848 |
| 2025-04-12 | 1403.350934 |
| 2025-04-13 | 1400.167493 |
| 2025-04-14 | 1400.875996 |
| 2025-04-15 | 1403.246793 |
| 2025-04-16 | 1402.329804 |
| 2025-04-17 | 1403.468464 |
| 2025-04-18 | 1402.191939 |
| 2025-04-19 | 1405.867983 |
| 2025-04-20 | 1397.324244 |
| 2025-04-21 | 1399.983774 |
| 2025-04-22 | 1401.724277 |
| 2025-04-23 | 1404.612575 |
| 2025-04-24 | 1399.664926 |
| 2025-04-25 | 1400.382191 |
| 2025-04-26 | 1400.010595 |
| 2025-04-27 | 1399.587869 |
| 2025-04-28 | 1397.261487 |
| 2025-04-29 | 1392.785626 |
| 2025-04-30 | 1400.670552 |
| 2025-05-01 | 1406.849708 |
| 2025-05-02 | 1403.116949 |
| 2025-05-03 | 1406.157231 |
| 2025-05-04 | 1398.411998 |
| 2025-05-05 | 1401.57838 |
| 2025-05-06 | 1401.436113 |
| 2025-05-08 | 1400.85918 |
| 2025-05-09 | 1400.230167 |
| 2025-05-10 | 1401.066387 |
| 2025-05-11 | 1398.859067 |
| 2025-05-12 | 1400.387095 |
| 2025-05-13 | 1398.913724 |
| 2025-05-14 | 1399.953819 |
| 2025-05-15 | 1402.688013 |
| 2025-05-17 | 1399.30673 |
| 2025-05-18 | 1400.448146 |
| 2025-05-19 | 1399.525022 |
| 2025-05-20 | 1403.141794 |
| 2025-05-21 | 1393.396209 |
| 2025-05-22 | 1398.11426 |
| 2025-05-23 | 1393.8739 |
| 2025-05-24 | 1395.742621 |
| 2025-05-25 | 1399.525056 |
| 2025-05-26 | 1394.082286 |
| 2025-05-27 | 1395.391266 |
| 2025-05-28 | 1395.046154 |
| 2025-05-29 | 1396.154289 |
| 2025-05-30 | 1397.339455 |
| 2025-05-31 | 1396.277372 |
| 2025-06-01 | 1385.360344 |
| 2025-06-02 | 1393.104557 |
| 2025-06-03 | 1393.682972 |
| 2025-06-04 | 1398.59659 |
| 2025-06-05 | 1396.79057 |
| 2025-06-06 | 1396.30201 |
| 2025-06-07 | 1399.587834 |
| 2025-06-08 | 1380.969639 |
| 2025-06-09 | 1394.876073 |
| 2025-06-10 | 1399.681924 |
| 2025-06-11 | 1398.97602 |
| 2025-06-12 | 1392.27528 |
| 2025-06-13 | 1398.73726 |
| 2025-06-14 | 1401.466379 |
| 2025-06-15 | 1380.37795 |
| 2025-06-16 | 1394.969826 |
| 2025-06-17 | 1401.083414 |
| 2025-06-18 | 1395.027259 |
| 2025-06-19 | 1397.052345 |
| 2025-06-20 | 1395.655585 |
| 2025-06-21 | 1402.601617 |
| 2025-06-22 | 1382.500811 |
| 2025-06-23 | 1402.5563 |
| 2025-06-24 | 1395.245435 |
| 2025-06-25 | 1394.911728 |
| 2025-06-26 | 1394.333237 |
| 2025-06-27 | 1395.176166 |
| 2025-06-28 | 1399.61489 |
| 2025-06-29 | 1380.124217 |
| 2025-06-30 | 1395.839105 |
| 2025-07-01 | 1394.90941 |
| 2025-07-02 | 1398.101144 |
| 2025-07-03 | 1395.072701 |
| 2025-07-04 | 1392.80616 |
| 2025-07-05 | 1397.021838 |
| 2025-07-06 | 1391.362331 |
| 2025-07-07 | 1395.803403 |
| 2025-07-08 | 1391.272901 |
| 2025-07-09 | 1394.023976 |
| 2025-07-10 | 1392.599623 |
| 2025-07-11 | 1395.236115 |
| 2025-07-12 | 1397.942944 |
| 2025-07-13 | 1380.68073 |
| 2025-07-14 | 1394.811004 |
| 2025-07-15 | 1395.167628 |
| 2025-07-16 | 1401.190823 |
| 2025-07-17 | 1391.251316 |
| 2025-07-18 | 1394.266309 |
| 2025-07-19 | 1396.258703 |
| 2025-07-20 | 1383.621231 |
| 2025-07-21 | 1393.977156 |
| 2025-07-22 | 1392.983204 |
| 2025-07-23 | 1392.244226 |
| 2025-07-24 | 1394.159667 |
| 2025-07-25 | 1392.121719 |
| 2025-07-26 | 1396.681171 |
| 2025-07-27 | 1381.982948 |
| 2025-07-28 | 1391.376549 |
| 2025-07-29 | 1394.910715 |
| 2025-07-30 | 1394.098807 |
| 2025-07-31 | 1398.669342 |
| 2025-08-01 | 1395.92422 |
| 2025-08-02 | 1404.594473 |
| 2025-08-03 | 1398.236353 |
| 2025-08-04 | 1395.893826 |
| 2025-08-05 | 1394.673497 |
| 2025-08-06 | 1394.923448 |
| 2025-08-07 | 1397.766051 |
| 2025-08-08 | 1396.693793 |
| 2025-08-09 | 1400.176917 |
| 2025-08-10 | 1400.195193 |
| 2025-08-11 | 1398.804074 |
| 2025-08-12 | 1401.068559 |
| 2025-08-13 | 1398.135732 |
| 2025-08-14 | 1403.004424 |
| 2025-08-15 | 1398.147359 |
| 2025-08-16 | 1398.901858 |
| 2025-08-17 | 1398.556848 |
| 2025-08-18 | 1398.431281 |
| 2025-08-19 | 1398.009238 |
| 2025-08-20 | 1401.046853 |
| 2025-08-21 | 1403.053389 |
| 2025-08-22 | 1402.466761 |
| 2025-08-23 | 1403.972537 |
| 2025-08-24 | 1403.559519 |
| 2025-08-25 | 1391.065455 |
| 2025-08-26 | 1395.911082 |
| 2025-08-27 | 1401.22245 |
| 2025-08-28 | 1402.480751 |
| 2025-08-29 | 1402.274393 |
| 2025-08-30 | 1406.09853 |
| 2025-08-31 | 1405.642469 |
| 2025-09-01 | 1400.913815 |
| 2025-09-02 | 1404.188349 |
| 2025-09-03 | 1405.149663 |
| 2025-09-04 | 1402.394328 |
| 2025-09-05 | 1405.362707 |
| 2025-09-06 | 1406.008666 |
| 2025-09-07 | 1407.115294 |
| 2025-09-08 | 1399.888715 |
| 2025-09-09 | 1402.02024 |
| 2025-09-10 | 1407.683841 |
| 2025-09-11 | 1402.190253 |
| 2025-09-13 | 1420.513884 |
| 2025-09-14 | 1409.998566 |
| 2025-09-15 | 1409.233336 |
| 2025-09-16 | 1407.262167 |
| 2025-09-17 | 1399.325114 |
| 2025-09-18 | 1403.411044 |
| 2025-09-19 | 1405.751418 |
| 2025-09-20 | 1414.572261 |
| 2025-09-21 | 1413.754762 |
| 2025-09-22 | 1408.312835 |
| 2025-09-23 | 1405.940613 |
| 2025-09-24 | 1406.193447 |
| 2025-09-25 | 1406.104145 |
| 2025-09-26 | 1412.299368 |
| 2025-09-27 | 1415.191811 |
| 2025-09-28 | 1410.93314 |
| 2025-09-29 | 1397.764888 |
| 2025-09-30 | 1407.949012 |
| 2025-10-01 | 1403.511893 |
| 2025-10-02 | 1404.486618 |
| 2025-10-03 | 1403.950627 |
| 2025-10-04 | 1420.655612 |
| 2025-10-05 | 1413.557084 |
| 2025-10-06 | 1409.043361 |
| 2025-10-07 | 1406.395872 |
| 2025-10-08 | 1410.662912 |
| 2025-10-09 | 1405.443117 |
| 2025-10-10 | 1412.238267 |
| 2025-10-11 | 1406.23139 |
| 2025-10-12 | 1412.553538 |
| 2025-10-13 | 1403.728759 |
| 2025-10-14 | 1407.769373 |
| 2025-10-15 | 1406.190442 |
| 2025-10-16 | 1407.610355 |
| 2025-10-17 | 1403.706659 |
| 2025-10-18 | 1420.758879 |
| 2025-10-19 | 1415.101707 |
| 2025-10-20 | 1411.500707 |
| 2025-10-21 | 1406.641356 |
| 2025-10-22 | 1409.974671 |
| 2025-10-23 | 1406.187379 |
| 2025-10-24 | 1404.901663 |
| 2025-10-25 | 1421.286399 |
| 2025-10-26 | 1415.749673 |
| 2025-10-27 | 1408.349191 |
| 2025-10-28 | 1410.017027 |
| 2025-10-29 | 1409.487861 |
| 2025-10-30 | 1407.841797 |
| 2025-10-31 | 1406.822143 |
| 2025-11-01 | 1420.065755 |
| 2025-11-02 | 1410.200259 |
| 2025-11-03 | 1407.004749 |
| 2025-11-04 | 1401.650875 |
| 2025-11-05 | 1405.295707 |
| 2025-11-06 | 1401.832425 |
| 2025-11-07 | 1406.049782 |
| 2025-11-08 | 1411.00772 |
| 2025-11-09 | 1407.383318 |
| 2025-11-10 | 1401.710536 |
| 2025-11-11 | 1407.690043 |
| 2025-11-12 | 1404.637121 |
| 2025-11-13 | 1404.125471 |
| 2025-11-14 | 1405.199843 |
| 2025-11-15 | 1411.221295 |
| 2025-11-16 | 1405.439412 |
| 2025-11-17 | 1403.45561 |
| 2025-11-18 | 1403.109728 |
| 2025-11-19 | 1403.40758 |
| 2025-11-20 | 1404.068232 |
| 2025-11-21 | 1406.191556 |
| 2025-11-22 | 1406.832239 |
| 2025-11-23 | 1404.857417 |
| 2025-11-24 | 1401.05595 |
| 2025-11-25 | 1401.731327 |
| 2025-11-26 | 1400.899166 |
| 2025-11-27 | 1404.926088 |
| 2025-11-28 | 1405.090617 |
| 2025-11-29 | 1411.310846 |
| 2025-11-30 | 1405.445968 |
| 2025-12-01 | 1399.365562 |
| 2025-12-02 | 1405.494168 |
| 2025-12-03 | 1404.695276 |
| 2025-12-04 | 1404.181792 |
| 2025-12-05 | 1404.929606 |
| 2025-12-06 | 1410.460361 |
| 2025-12-07 | 1404.019349 |
| 2025-12-08 | 1404.581645 |
| 2025-12-09 | 1405.593565 |
| 2025-12-11 | 1399.20252 |
| 2025-12-12 | 1401.068832 |
| 2025-12-13 | 1408.279403 |
| 2025-12-14 | 1404.482896 |
| 2025-12-15 | 1403.20733 |
| 2025-12-16 | 1402.038582 |
| 2025-12-17 | 1406.268458 |
| 2025-12-18 | 1402.623674 |
| 2025-12-19 | 1400.518744 |
| 2025-12-20 | 1405.322606 |
| 2025-12-21 | 1402.439613 |
| 2025-12-22 | 1401.863699 |
| 2025-12-23 | 1397.481695 |
| 2025-12-24 | 1399.095026 |
| 2025-12-25 | 1399.26028 |
| 2025-12-26 | 1398.457455 |
| 2025-12-27 | 1398.31799 |
| 2025-12-28 | 1400.532195 |
| 2025-12-29 | 1398.75767 |
| 2025-12-30 | 1397.265396 |
| 2025-12-31 | 1399.472307 |
| 2026-01-01 | 1398.272582 |
| 2026-01-02 | 1399.062182 |
| 2026-01-03 | 1399.607355 |
| 2026-01-04 | 1397.652237 |
| 2026-01-05 | 1402.211005 |
| 2026-01-06 | 1397.349328 |
| 2026-01-07 | 1399.578958 |
| 2026-01-08 | 1396.491048 |
| 2026-01-09 | 1398.241957 |
| 2026-01-10 | 1395.98635 |
| 2026-01-11 | 1398.035906 |
| 2026-01-12 | 1396.461598 |
| 2026-01-13 | 1398.42473 |
| 2026-01-14 | 1400.334038 |
| 2026-01-15 | 1397.723024 |
| 2026-01-16 | 1399.347085 |
| 2026-01-17 | 1397.632286 |
| 2026-01-18 | 1398.494068 |
| 2026-01-19 | 1397.657611 |
| 2026-01-20 | 1395.265185 |
| 2026-01-21 | 1398.215567 |
| 2026-01-22 | 1400.323734 |
| 2026-01-23 | 1394.877826 |
| 2026-01-24 | 1392.23628 |
| 2026-01-25 | 1394.665101 |
| 2026-01-26 | 1389.386997 |
| 2026-01-27 | 1390.069059 |
| 2026-01-28 | 1386.139419 |
| 2026-01-29 | 1393.672707 |
| 2026-01-30 | 1394.124071 |
| 2026-01-31 | 1392.632719 |
| 2026-02-01 | 1386.097344 |
| 2026-02-02 | 1399.592523 |
| 2026-02-03 | 1395.782265 |
| 2026-02-04 | 1384.029455 |
| 2026-02-05 | 1392.893987 |
| 2026-02-06 | 1391.577775 |
| 2026-02-07 | 1384.815081 |
| 2026-02-08 | 1385.201674 |
| 2026-02-09 | 1385.55805 |
| 2026-02-10 | 1389.584611 |
| 2026-02-11 | 1390.519078 |
| 2026-02-12 | 1392.209187 |
| 2026-02-13 | 1391.562163 |
| 2026-02-14 | 1387.478935 |
| 2026-02-15 | 1385.947324 |
| 2026-02-16 | 1388.628938 |
| 2026-02-17 | 1386.735451 |
| 2026-02-18 | 1385.925304 |
| 2026-02-19 | 1391.47807 |
| 2026-02-20 | 1389.447149 |
| 2026-02-21 | 1393.999989 |
| 2026-02-22 | 1387.853663 |
| 2026-02-23 | 1377.32711 |
| 2026-02-24 | 1382.235927 |
| 2026-02-25 | 1383.803976 |
| 2026-02-26 | 1378.188117 |
| 2026-02-27 | 1387.552116 |
| 2026-02-28 | 1384.543119 |
| 2026-03-01 | 1383.221912 |
| 2026-03-02 | 1382.428259 |
| 2026-03-03 | 1385.174128 |
| 2026-03-04 | 1385.249795 |
| 2026-03-05 | 1384.735326 |
| 2026-03-06 | 1384.747675 |
| 2026-03-07 | 1391.672345 |
| 2026-03-08 | 1383.993994 |
| 2026-03-09 | 1387.541022 |
| 2026-03-10 | 1381.437543 |
| 2026-03-11 | 1384.585207 |
| 2026-03-12 | 1389.453694 |
| 2026-03-13 | 1391.103901 |
| 2026-03-14 | 1386.319462 |
| 2026-03-15 | 1381.74117 |
| 2026-03-16 | 1387.491867 |
| 2026-03-17 | 1390.016563 |
| 2026-03-18 | 1386.083087 |
| 2026-03-19 | 1397.847675 |
| 2026-03-20 | 1382.366017 |
| 2026-03-21 | 1392.170744 |
| 2026-03-22 | 1386.889779 |
| 2026-03-23 | 1392.970685 |
| 2026-03-24 | 1390.486986 |
| 2026-03-25 | 1390.639792 |
| 2026-03-26 | 1398.89956 |
| 2026-03-27 | 1401.234332 |
| 2026-03-28 | 1417.441047 |
| 2026-03-29 | 1411.445145 |
| 2026-03-30 | 1410.474529 |
| 2026-03-31 | 1417.701421 |
| 2026-04-01 | 1418.16584 |
| 2026-04-02 | 1418.971123 |
| 2026-04-03 | 1419.68316 |
| 2026-04-04 | 1420.405981 |
| 2026-04-05 | 1420.710619 |
| 2026-04-06 | 1420.623322 |
| 2026-04-07 | 1419.193726 |
| 2026-04-08 | 1418.288279 |
| 2026-04-09 | 1420.601642 |
| 2026-04-10 | 1421.692562 |
| 2026-04-11 | 1420.40513 |
| 2026-04-12 | 1424.255062 |
| 2026-04-13 | 1424.28663 |
| 2026-04-14 | 1422.20095 |
| 2026-04-15 | 1421.9361 |
| 2026-04-16 | 1424.418594 |
| 2026-04-17 | 1427.945862 |
| 2026-04-18 | 1414.260415 |
| 2026-04-19 | 1429.48004 |
| 2026-04-20 | 1431.675616 |
| 2026-04-21 | 1426.55073 |
| 2026-04-22 | 1428.913672 |
| 2026-04-23 | 1432.908644 |
| 2026-04-24 | 1418.47026 |
| 2026-04-25 | 1415.935114 |
| 2026-04-26 | 1415.935114 |
| 2026-04-27 | 1415.946657 |
| 2026-04-28 | 1420.874217 |
| 2026-04-29 | 1420.409483 |
| 2026-04-30 | 1421.867244 |
| 2026-05-01 | 1422.032572 |
| 2026-05-02 | 1422.18991 |
| 2026-05-03 | 1422.18991 |
| 2026-05-04 | 1422.194862 |
| 2026-05-05 | 1421.064103 |
| 2026-05-06 | 1417.922384 |
| 2026-05-07 | 1421.545966 |
| 2026-05-08 | 1424.554755 |
| 2026-05-09 | 1425.303315 |
| 2026-05-10 | 1419.908518 |
| 2026-05-11 | 1420.840051 |
| 2026-05-12 | 1420.07718 |
| 2026-05-14 | 1422.722392 |
| 2026-05-15 | 1425.484964 |
| 2026-05-16 | 1428.581694 |
| 2026-05-17 | 1414.478774 |
| 2026-05-18 | 1425.948655 |
| 2026-05-19 | 1420.20678 |
| 2026-05-20 | 1420.705773 |
| 2026-05-21 | 1420.244584 |
| 2026-05-23 | 1429.578103 |
| 2026-05-24 | 1415.813448 |
| 2026-05-25 | 1415.685203 |
| 2026-05-26 | 1419.338921 |
| 2026-05-27 | 1420.656772 |
| 2026-05-28 | 1421.873483 |
| 2026-05-29 | 1414.356425 |
| 2026-05-30 | 1426.561199 |
| 2026-05-31 | 1421.332248 |
| 2026-06-01 | 1423.259367 |
| 2026-06-02 | 1419.795002 |
| 2026-06-03 | 1421.324322 |
| 2026-06-04 | 1422.240196 |
| 2026-06-05 | 1422.084683 |
| 2026-06-06 | 1419.090112 |
| 2026-06-09 | 1425.646285 |
| 2026-06-10 | 1421.641627 |
| 2026-06-11 | 1423.647573 |
| 2026-06-12 | 1417.182641 |
| 2026-06-13 | 1431.432544 |
| 2026-06-14 | 1421.782286 |
| 2026-06-15 | 1424.320215 |
| 2026-06-16 | 1422.28248 |
| 2026-06-17 | 1424.972521 |
| 2026-06-18 | 1422.447645 |
| 2026-06-19 | 1429.319348 |
| 2026-06-20 | 1428.658644 |
| 2026-06-21 | 1426.269837 |
| 2026-06-22 | 1429.319071 |
| 2026-06-23 | 1429.070707 |
| 2026-06-24 | 1434.875153 |
| 2026-06-25 | 1429.973101 |
| 2026-06-26 | 1435.878612 |
| 2026-06-27 | 1439.312753 |
| 2026-06-28 | 1448.637122 |
| 2026-06-29 | 1426.169714 |
| 2026-06-30 | 1450.063326 |
| 2026-07-01 | 1451.07591 |
| 2026-07-02 | 1456.332396 |
| 2026-07-03 | 1437.379952 |
| 2026-07-04 | 1463.926525 |
| 2026-07-05 | 1457.539504 |
| 2026-07-06 | 1462.480087 |
| 2026-07-07 | 1459.297244 |
| 2026-07-08 | 1462.817061 |
| 2026-07-09 | 1454.536139 |
| 2026-07-10 | 1459.12432 |
| 2026-07-11 | 1455.256243 |
| 2026-07-12 | 1454.109745 |
| 2026-07-13 | 1462.927971 |
| 2026-07-14 | 1461.890325 |
| 2026-07-15 | 1454.552551 |
| 2026-07-16 | 1453.723228 |
| 2026-07-17 | 1462.676648 |
| 2026-07-18 | 1461.733659 |
| 2026-07-19 | 1459.247791 |
| 2026-07-20 | 1456.908512 |
| 2026-07-21 | 1465.734577 |
| 2026-07-22 | 1461.915781 |
| 2026-07-23 | 1461.603493 |
| 2026-07-24 | 1463.163361 |
| 2026-07-25 | 1465.288899 |
| 2026-07-26 | 1464.916803 |
| 2026-07-27 | 1460.63979 |
| 2026-07-28 | 1469.372213 |
| 2026-07-29 | 1457.649595 |
| 2026-07-30 | 1464.294493 |
| 2026-07-31 | 1468.06447 |
| 2026-08-01 | 1462.112129 |
| 2026-08-02 | 1462.16089 |
| 2026-08-03 | 1459.7055 |
| 2026-08-04 | 1466.741268 |
| 2026-08-05 | 1462.548032 |
| 2026-08-06 | 1462.569535 |
| 2026-08-07 | 1463.041528 |
| 2026-08-08 | 1463.394855 |
| 2026-08-09 | 1460.706796 |
| 2026-08-10 | 1455.548814 |
| 2026-08-11 | 1465.729229 |
| 2026-08-12 | 1456.75604 |
| 2026-08-13 | 1459.221806 |
| 2026-08-14 | 1459.632992 |
| 2026-08-15 | 1458.160131 |
| 2026-08-16 | 1452.546374 |
| 2026-08-17 | 1456.967627 |
| 2026-08-18 | 1459.104735 |
| 2026-08-20 | 1450.263552 |
| 2026-08-21 | 1457.671407 |
| 2026-08-22 | 1455.82345 |
| 2026-08-23 | 1455.449081 |
| 2026-08-24 | 1458.370535 |
| 2026-08-25 | 1452.61279 |
| 2026-08-26 | 1453.193891 |
| 2026-08-27 | 1448.938685 |
| 2026-08-28 | 1449.54225 |
| 2026-08-29 | 1452.252514 |
| 2026-08-30 | 1449.415677 |
| 2026-08-31 | 1455.632184 |
| 2026-09-01 | 1450.595704 |
| 2026-09-02 | 1452.424266 |
| 2026-09-03 | 1445.259934 |
| 2026-09-04 | 1451.994273 |
| 2026-09-05 | 1452.538274 |
| 2026-09-06 | 1449.100712 |
| 2026-09-07 | 1448.281783 |
| 2026-09-08 | 1450.799512 |
| 2026-09-09 | 1445.158104 |
| 2026-09-10 | 1448.833155 |
| 2026-09-11 | 1450.442199 |
| 2026-09-12 | 1448.240464 |
| 2026-09-13 | 1440.963361 |
| 2026-09-14 | 1448.819441 |
| 2026-09-15 | 1448.409174 |
| 2026-09-16 | 1451.179149 |
| 2026-09-17 | 1452.332501 |
| 2026-09-18 | 1448.218937 |
| 2026-09-19 | 1457.856564 |
| 2026-09-20 | 1449.044467 |
| 2026-09-21 | 1450.527196 |
| 2026-09-22 | 1451.218592 |
| 2026-09-23 | 1451.380329 |
| 2026-09-24 | 1450.709087 |
| 2026-09-25 | 1449.661136 |
| 2026-09-26 | 1445.400813 |
| 2026-09-27 | 1446.525347 |
| 2026-09-28 | 1448.48488 |
| 2026-09-30 | 1455.010778 |
| 2026-10-02 | 1453.194361 |
| 2026-10-03 | 1458.622174 |
| 2026-10-05 | 1457.91638 |
| 2026-10-06 | 1451.437105 |
| 2026-10-07 | 1452.100635 |
| 2026-10-08 | 1453.125263 |
| 2026-10-09 | 1459.787071 |
| 2026-10-10 | 1455.03057 |
| 2026-10-11 | 1447.139021 |
| 2026-10-12 | 1452.721553 |
| 2026-10-13 | 1444.835512 |
| 2026-10-14 | 1443.972061 |
| 2026-10-15 | 1451.344661 |
| 2026-10-16 | 1459.350995 |
| 2026-10-17 | 1455.499136 |
High
1469.37
Low
1377.33
Average
1413.53
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/LAK API questions
How do I get the MVR/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/LAK rate in rates.LAK.
How far back does MVR/LAK historical data go?
Daily MVR/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.