MVR to KZT exchange rate API
Rufiyaa to Tenge · quoted 2026-10-15
29.1988
▼ +7.46% over 2Y
1 MVR = 29.1988 KZT · 1 KZT = 0.03425 MVR · Get this rate via the API
1 MVR buys 29.1988 KZT as of 2026-10-15, so 1 KZT buys 0.03425 MVR. Over the last 2 years, MVR/KZT traded between 28.4446 and 35.7419, averaged 32.5296 and fell 7.46%. The API holds daily MVR/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-15 | 31.553201 |
| 2024-10-16 | 31.675437 |
| 2024-10-17 | 31.754795 |
| 2024-10-18 | 31.612415 |
| 2024-10-19 | 31.416411 |
| 2024-10-20 | 31.313968 |
| 2024-10-21 | 31.489431 |
| 2024-10-22 | 31.359232 |
| 2024-10-23 | 31.440267 |
| 2024-10-24 | 31.449609 |
| 2024-10-25 | 31.520688 |
| 2024-10-26 | 31.676094 |
| 2024-10-27 | 31.438246 |
| 2024-10-28 | 31.478884 |
| 2024-10-29 | 31.820503 |
| 2024-10-30 | 31.704006 |
| 2024-10-31 | 31.689866 |
| 2024-11-01 | 31.680111 |
| 2024-11-02 | 31.831645 |
| 2024-11-03 | 31.589302 |
| 2024-11-04 | 31.651058 |
| 2024-11-05 | 31.631989 |
| 2024-11-06 | 31.675575 |
| 2024-11-07 | 31.769913 |
| 2024-11-08 | 31.836351 |
| 2024-11-09 | 31.926513 |
| 2024-11-10 | 31.846622 |
| 2024-11-11 | 31.990669 |
| 2024-11-12 | 32.085213 |
| 2024-11-13 | 32.109777 |
| 2024-11-14 | 32.057685 |
| 2024-11-15 | 32.081278 |
| 2024-11-16 | 32.163988 |
| 2024-11-17 | 32.092605 |
| 2024-11-18 | 32.16486 |
| 2024-11-19 | 32.20223 |
| 2024-11-20 | 32.19121 |
| 2024-11-21 | 32.203886 |
| 2024-11-22 | 32.16225 |
| 2024-11-23 | 32.291723 |
| 2024-11-24 | 32.264627 |
| 2024-11-25 | 32.314658 |
| 2024-11-26 | 32.336779 |
| 2024-11-27 | 32.31417 |
| 2024-11-28 | 32.487086 |
| 2024-11-29 | 32.858821 |
| 2024-11-30 | 33.442747 |
| 2024-12-01 | 33.275657 |
| 2024-12-02 | 32.952326 |
| 2024-12-03 | 33.188324 |
| 2024-12-04 | 32.939794 |
| 2024-12-05 | 33.125751 |
| 2024-12-06 | 33.819533 |
| 2024-12-07 | 32.908741 |
| 2024-12-08 | 32.914432 |
| 2024-12-09 | 32.91896 |
| 2024-12-10 | 32.999265 |
| 2024-12-11 | 33.100307 |
| 2024-12-12 | 33.52312 |
| 2024-12-13 | 33.47202 |
| 2024-12-14 | 34.033164 |
| 2024-12-15 | 33.942278 |
| 2024-12-16 | 33.91886 |
| 2024-12-17 | 33.965948 |
| 2024-12-18 | 33.864697 |
| 2024-12-19 | 33.880687 |
| 2024-12-20 | 33.94872 |
| 2024-12-21 | 34.086133 |
| 2024-12-22 | 33.92434 |
| 2024-12-23 | 33.962556 |
| 2024-12-24 | 33.793263 |
| 2024-12-25 | 33.539321 |
| 2024-12-26 | 33.734447 |
| 2024-12-27 | 33.591387 |
| 2024-12-28 | 33.993772 |
| 2024-12-29 | 33.799049 |
| 2024-12-30 | 33.926804 |
| 2024-12-31 | 33.958791 |
| 2025-01-01 | 34.005069 |
| 2025-01-02 | 34.019256 |
| 2025-01-03 | 34.006 |
| 2025-01-04 | 34.084903 |
| 2025-01-05 | 33.951644 |
| 2025-01-06 | 33.999553 |
| 2025-01-07 | 34.107856 |
| 2025-01-08 | 34.093597 |
| 2025-01-09 | 34.094655 |
| 2025-01-10 | 34.078268 |
| 2025-01-11 | 34.247412 |
| 2025-01-12 | 34.092464 |
| 2025-01-13 | 34.157686 |
| 2025-01-14 | 34.305358 |
| 2025-01-15 | 34.292371 |
| 2025-01-16 | 34.265845 |
| 2025-01-17 | 34.310653 |
| 2025-01-18 | 34.446532 |
| 2025-01-19 | 34.297016 |
| 2025-01-20 | 34.379977 |
| 2025-01-21 | 34.337739 |
| 2025-01-22 | 34.143518 |
| 2025-01-23 | 34.052465 |
| 2025-01-24 | 33.962131 |
| 2025-01-25 | 33.619249 |
| 2025-01-26 | 33.48862 |
| 2025-01-27 | 33.518558 |
| 2025-01-28 | 33.458731 |
| 2025-01-29 | 33.477362 |
| 2025-01-30 | 33.497551 |
| 2025-01-31 | 33.540186 |
| 2025-02-01 | 33.661063 |
| 2025-02-02 | 33.527246 |
| 2025-02-03 | 33.594828 |
| 2025-02-04 | 33.715357 |
| 2025-02-05 | 33.769735 |
| 2025-02-06 | 33.623235 |
| 2025-02-07 | 33.489252 |
| 2025-02-08 | 33.14538 |
| 2025-02-09 | 33.019972 |
| 2025-02-10 | 33.182202 |
| 2025-02-11 | 33.005882 |
| 2025-02-12 | 32.935594 |
| 2025-02-13 | 32.93689 |
| 2025-02-14 | 32.682216 |
| 2025-02-15 | 32.176138 |
| 2025-02-16 | 32.111357 |
| 2025-02-17 | 32.551162 |
| 2025-02-18 | 32.236592 |
| 2025-02-19 | 32.313323 |
| 2025-02-20 | 32.406271 |
| 2025-02-21 | 32.405621 |
| 2025-02-22 | 32.759335 |
| 2025-02-23 | 32.691746 |
| 2025-02-24 | 32.788696 |
| 2025-02-25 | 32.429388 |
| 2025-02-26 | 32.389268 |
| 2025-02-27 | 32.504725 |
| 2025-02-28 | 32.510307 |
| 2025-03-01 | 32.393856 |
| 2025-03-02 | 32.218549 |
| 2025-03-03 | 32.402909 |
| 2025-03-04 | 32.367924 |
| 2025-03-05 | 32.345161 |
| 2025-03-06 | 32.164438 |
| 2025-03-07 | 32.191124 |
| 2025-03-08 | 31.855746 |
| 2025-03-09 | 31.883672 |
| 2025-03-10 | 31.787166 |
| 2025-03-11 | 31.808548 |
| 2025-03-12 | 31.71552 |
| 2025-03-13 | 31.858139 |
| 2025-03-14 | 32.272617 |
| 2025-03-15 | 32.52478 |
| 2025-03-16 | 32.346889 |
| 2025-03-17 | 32.466786 |
| 2025-03-18 | 32.28364 |
| 2025-03-19 | 32.311109 |
| 2025-03-20 | 32.631729 |
| 2025-03-21 | 32.595128 |
| 2025-03-22 | 32.647563 |
| 2025-03-23 | 32.583493 |
| 2025-03-25 | 32.623965 |
| 2025-03-26 | 32.593173 |
| 2025-03-27 | 32.443342 |
| 2025-03-28 | 32.419358 |
| 2025-03-29 | 32.703823 |
| 2025-03-30 | 32.57302 |
| 2025-03-31 | 32.594342 |
| 2025-04-01 | 32.631974 |
| 2025-04-02 | 32.620881 |
| 2025-04-03 | 32.575329 |
| 2025-04-04 | 32.468018 |
| 2025-04-05 | 33.134376 |
| 2025-04-06 | 32.814847 |
| 2025-04-07 | 32.846962 |
| 2025-04-08 | 33.743471 |
| 2025-04-09 | 33.57774 |
| 2025-04-10 | 33.743095 |
| 2025-04-11 | 33.372221 |
| 2025-04-12 | 33.663147 |
| 2025-04-13 | 33.415351 |
| 2025-04-14 | 33.517405 |
| 2025-04-15 | 33.531152 |
| 2025-04-16 | 33.5561 |
| 2025-04-17 | 33.921981 |
| 2025-04-18 | 33.885089 |
| 2025-04-19 | 33.956282 |
| 2025-04-20 | 33.740473 |
| 2025-04-21 | 33.826589 |
| 2025-04-22 | 33.661414 |
| 2025-04-23 | 33.566631 |
| 2025-04-24 | 33.605005 |
| 2025-04-25 | 33.514317 |
| 2025-04-26 | 33.403749 |
| 2025-04-27 | 33.298824 |
| 2025-04-28 | 33.335418 |
| 2025-04-29 | 33.236304 |
| 2025-04-30 | 33.131719 |
| 2025-05-01 | 33.345611 |
| 2025-05-02 | 33.326415 |
| 2025-05-03 | 33.553345 |
| 2025-05-04 | 33.398713 |
| 2025-05-05 | 33.48113 |
| 2025-05-06 | 33.453995 |
| 2025-05-08 | 33.326226 |
| 2025-05-09 | 33.435684 |
| 2025-05-10 | 33.502896 |
| 2025-05-11 | 33.367565 |
| 2025-05-12 | 33.426165 |
| 2025-05-13 | 33.139767 |
| 2025-05-14 | 32.949263 |
| 2025-05-15 | 32.906421 |
| 2025-05-17 | 32.982313 |
| 2025-05-18 | 32.9516 |
| 2025-05-19 | 32.998124 |
| 2025-05-20 | 33.113706 |
| 2025-05-21 | 33.120944 |
| 2025-05-22 | 32.985083 |
| 2025-05-23 | 32.790764 |
| 2025-05-24 | 33.106598 |
| 2025-05-25 | 33.058658 |
| 2025-05-26 | 33.024848 |
| 2025-05-27 | 33.037679 |
| 2025-05-28 | 33.12911 |
| 2025-05-29 | 33.076055 |
| 2025-05-30 | 32.895886 |
| 2025-05-31 | 33.037471 |
| 2025-06-01 | 33.030152 |
| 2025-06-02 | 32.996381 |
| 2025-06-03 | 33.055377 |
| 2025-06-04 | 33.174979 |
| 2025-06-05 | 32.99099 |
| 2025-06-06 | 33.029083 |
| 2025-06-07 | 33.104491 |
| 2025-06-08 | 32.991426 |
| 2025-06-09 | 33.032819 |
| 2025-06-10 | 32.984335 |
| 2025-06-11 | 32.933679 |
| 2025-06-12 | 33.075994 |
| 2025-06-13 | 33.177903 |
| 2025-06-14 | 33.301582 |
| 2025-06-15 | 33.127184 |
| 2025-06-16 | 33.193935 |
| 2025-06-17 | 33.282053 |
| 2025-06-18 | 33.544125 |
| 2025-06-19 | 33.614664 |
| 2025-06-20 | 33.647414 |
| 2025-06-21 | 33.720415 |
| 2025-06-22 | 33.701494 |
| 2025-06-23 | 33.820618 |
| 2025-06-24 | 33.640327 |
| 2025-06-25 | 33.553795 |
| 2025-06-26 | 33.537043 |
| 2025-06-27 | 33.596168 |
| 2025-06-28 | 33.694485 |
| 2025-06-29 | 33.64946 |
| 2025-06-30 | 33.683353 |
| 2025-07-01 | 33.640935 |
| 2025-07-02 | 33.606864 |
| 2025-07-03 | 33.591233 |
| 2025-07-04 | 33.667357 |
| 2025-07-05 | 33.726199 |
| 2025-07-06 | 33.593914 |
| 2025-07-07 | 33.627532 |
| 2025-07-08 | 33.615044 |
| 2025-07-09 | 33.650813 |
| 2025-07-10 | 33.59256 |
| 2025-07-11 | 33.634262 |
| 2025-07-12 | 34.015473 |
| 2025-07-13 | 33.763946 |
| 2025-07-14 | 33.924673 |
| 2025-07-15 | 34.002476 |
| 2025-07-16 | 34.122269 |
| 2025-07-17 | 34.185255 |
| 2025-07-18 | 34.503791 |
| 2025-07-19 | 34.565783 |
| 2025-07-20 | 34.493304 |
| 2025-07-21 | 34.551836 |
| 2025-07-22 | 34.244694 |
| 2025-07-23 | 34.643596 |
| 2025-07-24 | 34.853074 |
| 2025-07-25 | 35.165476 |
| 2025-07-26 | 35.358546 |
| 2025-07-27 | 35.233907 |
| 2025-07-28 | 35.257143 |
| 2025-07-29 | 35.159635 |
| 2025-07-30 | 35.2098 |
| 2025-07-31 | 35.152503 |
| 2025-08-01 | 35.024129 |
| 2025-08-02 | 35.264134 |
| 2025-08-03 | 35.173757 |
| 2025-08-04 | 35.0118 |
| 2025-08-05 | 35.00168 |
| 2025-08-06 | 34.776259 |
| 2025-08-07 | 34.725819 |
| 2025-08-08 | 34.904134 |
| 2025-08-09 | 35.118794 |
| 2025-08-10 | 35.113133 |
| 2025-08-11 | 34.978099 |
| 2025-08-12 | 35.263638 |
| 2025-08-13 | 35.055142 |
| 2025-08-14 | 34.875422 |
| 2025-08-15 | 34.866501 |
| 2025-08-16 | 35.113344 |
| 2025-08-17 | 34.990384 |
| 2025-08-18 | 35.029702 |
| 2025-08-19 | 34.902215 |
| 2025-08-20 | 34.883645 |
| 2025-08-21 | 34.868077 |
| 2025-08-22 | 34.850508 |
| 2025-08-23 | 34.880688 |
| 2025-08-24 | 34.817889 |
| 2025-08-25 | 34.71268 |
| 2025-08-26 | 34.72936 |
| 2025-08-27 | 34.661513 |
| 2025-08-28 | 34.896649 |
| 2025-08-29 | 34.815868 |
| 2025-08-30 | 34.970732 |
| 2025-08-31 | 34.949827 |
| 2025-09-01 | 34.845636 |
| 2025-09-02 | 34.899671 |
| 2025-09-03 | 34.938152 |
| 2025-09-04 | 34.941348 |
| 2025-09-05 | 34.956956 |
| 2025-09-06 | 34.832142 |
| 2025-09-07 | 34.882476 |
| 2025-09-08 | 34.755393 |
| 2025-09-09 | 34.645094 |
| 2025-09-10 | 34.871731 |
| 2025-09-11 | 34.871943 |
| 2025-09-13 | 35.348288 |
| 2025-09-14 | 35.227378 |
| 2025-09-15 | 35.110362 |
| 2025-09-16 | 35.115966 |
| 2025-09-17 | 35.0138 |
| 2025-09-18 | 35.167234 |
| 2025-09-19 | 35.10256 |
| 2025-09-20 | 35.321984 |
| 2025-09-21 | 35.349743 |
| 2025-09-22 | 35.215967 |
| 2025-09-23 | 35.26874 |
| 2025-09-24 | 35.309024 |
| 2025-09-25 | 35.164384 |
| 2025-09-26 | 35.237032 |
| 2025-09-27 | 35.563741 |
| 2025-09-28 | 35.525433 |
| 2025-09-29 | 35.278429 |
| 2025-09-30 | 35.585107 |
| 2025-10-01 | 35.605341 |
| 2025-10-02 | 35.530213 |
| 2025-10-03 | 35.493885 |
| 2025-10-04 | 35.741894 |
| 2025-10-05 | 35.697665 |
| 2025-10-06 | 35.541624 |
| 2025-10-07 | 35.248683 |
| 2025-10-08 | 35.122321 |
| 2025-10-09 | 35.086009 |
| 2025-10-10 | 35.154588 |
| 2025-10-11 | 35.075489 |
| 2025-10-12 | 35.081558 |
| 2025-10-13 | 34.924788 |
| 2025-10-14 | 34.904758 |
| 2025-10-15 | 34.924159 |
| 2025-10-16 | 34.938593 |
| 2025-10-17 | 34.696567 |
| 2025-10-18 | 35.261221 |
| 2025-10-19 | 35.015873 |
| 2025-10-20 | 34.956381 |
| 2025-10-21 | 34.908851 |
| 2025-10-22 | 34.969738 |
| 2025-10-23 | 34.931441 |
| 2025-10-24 | 34.835359 |
| 2025-10-25 | 35.148426 |
| 2025-10-26 | 35.098103 |
| 2025-10-27 | 34.891901 |
| 2025-10-28 | 34.8968 |
| 2025-10-29 | 34.638258 |
| 2025-10-30 | 34.319658 |
| 2025-10-31 | 34.408873 |
| 2025-11-01 | 34.611219 |
| 2025-11-02 | 34.46674 |
| 2025-11-03 | 34.252922 |
| 2025-11-04 | 34.023777 |
| 2025-11-05 | 33.968239 |
| 2025-11-06 | 34.00739 |
| 2025-11-07 | 34.091423 |
| 2025-11-08 | 34.090967 |
| 2025-11-09 | 34.081449 |
| 2025-11-10 | 33.954782 |
| 2025-11-11 | 33.930257 |
| 2025-11-12 | 33.996229 |
| 2025-11-13 | 33.979307 |
| 2025-11-14 | 33.941763 |
| 2025-11-15 | 34.037298 |
| 2025-11-16 | 33.892049 |
| 2025-11-17 | 33.932121 |
| 2025-11-18 | 33.813034 |
| 2025-11-19 | 33.657062 |
| 2025-11-20 | 33.585421 |
| 2025-11-21 | 33.588994 |
| 2025-11-22 | 33.808435 |
| 2025-11-23 | 33.667911 |
| 2025-11-24 | 33.698429 |
| 2025-11-25 | 33.635804 |
| 2025-11-26 | 33.474849 |
| 2025-11-27 | 33.583701 |
| 2025-11-28 | 33.427022 |
| 2025-11-29 | 33.341525 |
| 2025-11-30 | 33.237553 |
| 2025-12-01 | 33.165167 |
| 2025-12-02 | 33.072493 |
| 2025-12-03 | 32.856183 |
| 2025-12-04 | 32.568604 |
| 2025-12-05 | 32.735032 |
| 2025-12-06 | 32.85527 |
| 2025-12-07 | 32.736443 |
| 2025-12-08 | 32.762179 |
| 2025-12-09 | 33.090666 |
| 2025-12-11 | 33.68249 |
| 2025-12-12 | 33.671578 |
| 2025-12-13 | 33.839049 |
| 2025-12-14 | 33.822374 |
| 2025-12-15 | 33.724822 |
| 2025-12-16 | 33.400882 |
| 2025-12-17 | 33.404168 |
| 2025-12-18 | 33.310922 |
| 2025-12-19 | 33.398399 |
| 2025-12-20 | 33.528338 |
| 2025-12-21 | 33.503953 |
| 2025-12-22 | 33.487916 |
| 2025-12-23 | 33.299594 |
| 2025-12-24 | 32.924312 |
| 2025-12-25 | 33.233009 |
| 2025-12-26 | 33.017836 |
| 2025-12-27 | 32.718761 |
| 2025-12-28 | 32.659729 |
| 2025-12-29 | 32.712649 |
| 2025-12-30 | 32.444074 |
| 2025-12-31 | 32.517086 |
| 2026-01-01 | 32.818221 |
| 2026-01-02 | 32.812271 |
| 2026-01-03 | 32.791724 |
| 2026-01-04 | 32.732783 |
| 2026-01-05 | 32.886877 |
| 2026-01-06 | 33.171773 |
| 2026-01-07 | 32.958357 |
| 2026-01-08 | 33.012951 |
| 2026-01-09 | 33.029178 |
| 2026-01-10 | 33.041371 |
| 2026-01-11 | 33.006346 |
| 2026-01-12 | 33.027047 |
| 2026-01-13 | 33.042421 |
| 2026-01-14 | 32.964942 |
| 2026-01-15 | 33.042866 |
| 2026-01-16 | 33.087906 |
| 2026-01-17 | 33.079468 |
| 2026-01-18 | 33.105633 |
| 2026-01-19 | 33.068878 |
| 2026-01-20 | 32.883109 |
| 2026-01-21 | 32.876745 |
| 2026-01-22 | 32.837613 |
| 2026-01-23 | 32.684483 |
| 2026-01-24 | 32.730251 |
| 2026-01-25 | 32.581852 |
| 2026-01-26 | 32.392336 |
| 2026-01-27 | 32.468344 |
| 2026-01-28 | 32.456077 |
| 2026-01-29 | 32.636195 |
| 2026-01-30 | 32.526788 |
| 2026-01-31 | 32.530348 |
| 2026-02-01 | 32.49314 |
| 2026-02-02 | 32.6612 |
| 2026-02-03 | 32.669333 |
| 2026-02-04 | 32.500414 |
| 2026-02-05 | 32.248234 |
| 2026-02-06 | 32.002212 |
| 2026-02-07 | 32.028786 |
| 2026-02-08 | 32.00076 |
| 2026-02-09 | 31.912214 |
| 2026-02-10 | 31.893337 |
| 2026-02-11 | 31.828062 |
| 2026-02-12 | 31.986265 |
| 2026-02-13 | 32.006756 |
| 2026-02-14 | 32.064478 |
| 2026-02-15 | 32.052842 |
| 2026-02-16 | 32.000699 |
| 2026-02-17 | 31.789735 |
| 2026-02-18 | 31.750228 |
| 2026-02-19 | 31.758388 |
| 2026-02-20 | 31.948656 |
| 2026-02-21 | 32.376441 |
| 2026-02-22 | 32.223501 |
| 2026-02-23 | 32.246574 |
| 2026-02-24 | 32.258282 |
| 2026-02-25 | 32.28672 |
| 2026-02-26 | 32.466212 |
| 2026-02-27 | 32.314141 |
| 2026-02-28 | 32.240156 |
| 2026-03-01 | 32.213826 |
| 2026-03-02 | 32.241563 |
| 2026-03-03 | 32.311661 |
| 2026-03-04 | 32.35159 |
| 2026-03-05 | 32.126828 |
| 2026-03-06 | 31.927745 |
| 2026-03-07 | 31.981529 |
| 2026-03-08 | 31.948547 |
| 2026-03-09 | 32.095359 |
| 2026-03-10 | 32.143978 |
| 2026-03-11 | 31.604658 |
| 2026-03-12 | 31.777995 |
| 2026-03-13 | 31.763613 |
| 2026-03-14 | 31.679993 |
| 2026-03-15 | 31.708329 |
| 2026-03-16 | 31.706722 |
| 2026-03-17 | 31.23296 |
| 2026-03-18 | 31.093195 |
| 2026-03-19 | 31.219593 |
| 2026-03-20 | 30.898029 |
| 2026-03-21 | 31.130979 |
| 2026-03-22 | 31.168637 |
| 2026-03-23 | 31.132096 |
| 2026-03-24 | 31.129728 |
| 2026-03-25 | 31.156618 |
| 2026-03-26 | 31.213044 |
| 2026-03-27 | 31.110828 |
| 2026-03-28 | 31.293093 |
| 2026-03-29 | 31.226361 |
| 2026-03-30 | 31.265134 |
| 2026-03-31 | 31.155865 |
| 2026-04-01 | 30.932988 |
| 2026-04-02 | 30.73891 |
| 2026-04-03 | 30.568344 |
| 2026-04-04 | 30.475046 |
| 2026-04-05 | 30.407381 |
| 2026-04-06 | 30.421277 |
| 2026-04-07 | 30.005511 |
| 2026-04-08 | 29.912595 |
| 2026-04-09 | 30.905337 |
| 2026-04-10 | 30.826216 |
| 2026-04-11 | 30.551556 |
| 2026-04-12 | 30.520302 |
| 2026-04-13 | 30.520979 |
| 2026-04-14 | 30.731508 |
| 2026-04-15 | 30.747722 |
| 2026-04-16 | 30.628508 |
| 2026-04-17 | 30.527493 |
| 2026-04-18 | 30.327631 |
| 2026-04-19 | 30.380433 |
| 2026-04-20 | 30.430331 |
| 2026-04-21 | 30.157513 |
| 2026-04-22 | 30.072828 |
| 2026-04-23 | 30.094563 |
| 2026-04-24 | 30.051467 |
| 2026-04-25 | 30.015947 |
| 2026-04-26 | 30.015947 |
| 2026-04-27 | 30.016191 |
| 2026-04-28 | 29.706047 |
| 2026-04-29 | 29.662166 |
| 2026-04-30 | 29.97893 |
| 2026-05-01 | 29.976618 |
| 2026-05-02 | 29.976509 |
| 2026-05-03 | 29.976509 |
| 2026-05-04 | 29.976615 |
| 2026-05-05 | 30.021418 |
| 2026-05-06 | 30.003392 |
| 2026-05-07 | 29.970928 |
| 2026-05-08 | 30.062482 |
| 2026-05-09 | 30.000657 |
| 2026-05-10 | 29.924355 |
| 2026-05-11 | 29.943987 |
| 2026-05-12 | 30.022595 |
| 2026-05-14 | 30.400824 |
| 2026-05-15 | 30.739886 |
| 2026-05-16 | 30.453212 |
| 2026-05-17 | 30.405525 |
| 2026-05-18 | 30.524387 |
| 2026-05-19 | 30.381547 |
| 2026-05-20 | 30.531304 |
| 2026-05-21 | 30.533525 |
| 2026-05-23 | 30.617788 |
| 2026-05-24 | 30.552445 |
| 2026-05-25 | 30.570471 |
| 2026-05-26 | 30.601274 |
| 2026-05-27 | 31.082157 |
| 2026-05-28 | 31.066637 |
| 2026-05-29 | 31.292945 |
| 2026-05-30 | 31.707683 |
| 2026-05-31 | 31.585421 |
| 2026-06-01 | 31.434444 |
| 2026-06-02 | 31.588765 |
| 2026-06-03 | 31.755856 |
| 2026-06-04 | 31.575958 |
| 2026-06-05 | 31.427043 |
| 2026-06-06 | 31.471976 |
| 2026-06-09 | 31.422747 |
| 2026-06-10 | 31.564191 |
| 2026-06-11 | 31.566836 |
| 2026-06-12 | 31.536139 |
| 2026-06-13 | 31.66947 |
| 2026-06-14 | 31.657247 |
| 2026-06-15 | 31.652878 |
| 2026-06-16 | 31.669371 |
| 2026-06-17 | 31.563332 |
| 2026-06-18 | 31.584833 |
| 2026-06-19 | 31.56177 |
| 2026-06-20 | 31.570715 |
| 2026-06-21 | 31.578799 |
| 2026-06-22 | 31.565536 |
| 2026-06-23 | 31.536433 |
| 2026-06-24 | 31.49322 |
| 2026-06-25 | 31.455212 |
| 2026-06-26 | 31.396598 |
| 2026-06-27 | 31.435684 |
| 2026-06-28 | 31.449833 |
| 2026-06-29 | 31.447596 |
| 2026-06-30 | 31.387126 |
| 2026-07-01 | 30.945488 |
| 2026-07-02 | 31.032024 |
| 2026-07-03 | 30.651231 |
| 2026-07-04 | 30.567397 |
| 2026-07-05 | 30.571441 |
| 2026-07-06 | 30.579674 |
| 2026-07-07 | 30.548878 |
| 2026-07-08 | 30.433225 |
| 2026-07-09 | 30.329102 |
| 2026-07-10 | 30.197216 |
| 2026-07-11 | 30.747728 |
| 2026-07-12 | 30.483906 |
| 2026-07-13 | 30.702587 |
| 2026-07-14 | 30.738124 |
| 2026-07-15 | 30.322196 |
| 2026-07-16 | 30.353948 |
| 2026-07-17 | 30.479247 |
| 2026-07-18 | 30.506295 |
| 2026-07-19 | 30.436094 |
| 2026-07-20 | 30.480515 |
| 2026-07-21 | 30.455211 |
| 2026-07-22 | 30.286074 |
| 2026-07-23 | 30.228113 |
| 2026-07-24 | 30.197637 |
| 2026-07-25 | 30.760191 |
| 2026-07-26 | 30.720257 |
| 2026-07-27 | 30.700622 |
| 2026-07-28 | 30.721834 |
| 2026-07-29 | 30.838876 |
| 2026-07-30 | 30.753309 |
| 2026-07-31 | 30.675293 |
| 2026-08-01 | 30.655211 |
| 2026-08-02 | 30.670537 |
| 2026-08-03 | 30.64073 |
| 2026-08-04 | 30.715722 |
| 2026-08-05 | 30.467754 |
| 2026-08-06 | 30.391358 |
| 2026-08-07 | 30.353446 |
| 2026-08-08 | 30.290956 |
| 2026-08-09 | 30.347595 |
| 2026-08-10 | 30.311774 |
| 2026-08-11 | 30.198951 |
| 2026-08-12 | 30.153231 |
| 2026-08-13 | 30.101076 |
| 2026-08-14 | 30.118932 |
| 2026-08-15 | 30.009914 |
| 2026-08-16 | 29.983464 |
| 2026-08-17 | 29.971071 |
| 2026-08-18 | 29.89071 |
| 2026-08-20 | 29.839015 |
| 2026-08-21 | 29.563273 |
| 2026-08-22 | 29.697097 |
| 2026-08-23 | 29.607922 |
| 2026-08-24 | 29.704966 |
| 2026-08-25 | 29.579556 |
| 2026-08-26 | 29.601394 |
| 2026-08-27 | 29.857034 |
| 2026-08-28 | 29.97401 |
| 2026-08-29 | 29.98213 |
| 2026-08-30 | 30.024021 |
| 2026-08-31 | 30.02381 |
| 2026-09-01 | 29.853864 |
| 2026-09-02 | 29.655243 |
| 2026-09-03 | 29.436041 |
| 2026-09-04 | 29.470069 |
| 2026-09-05 | 29.48775 |
| 2026-09-06 | 29.47621 |
| 2026-09-07 | 29.487927 |
| 2026-09-08 | 29.366493 |
| 2026-09-09 | 29.374909 |
| 2026-09-10 | 29.474765 |
| 2026-09-11 | 29.145829 |
| 2026-09-12 | 29.180504 |
| 2026-09-13 | 29.160127 |
| 2026-09-14 | 29.257155 |
| 2026-09-15 | 29.127557 |
| 2026-09-16 | 29.105444 |
| 2026-09-17 | 28.941508 |
| 2026-09-18 | 28.827937 |
| 2026-09-19 | 29.010133 |
| 2026-09-20 | 28.972497 |
| 2026-09-21 | 28.923141 |
| 2026-09-22 | 29.00478 |
| 2026-09-23 | 28.962352 |
| 2026-09-24 | 28.823991 |
| 2026-09-25 | 28.588973 |
| 2026-09-26 | 28.645683 |
| 2026-09-27 | 28.605944 |
| 2026-09-28 | 28.666694 |
| 2026-09-30 | 28.444628 |
| 2026-10-02 | 28.613657 |
| 2026-10-03 | 29.006809 |
| 2026-10-05 | 29.011258 |
| 2026-10-06 | 29.449466 |
| 2026-10-07 | 29.161342 |
| 2026-10-08 | 28.968129 |
| 2026-10-09 | 29.236151 |
| 2026-10-10 | 29.411676 |
| 2026-10-11 | 29.380846 |
| 2026-10-12 | 29.349481 |
| 2026-10-13 | 29.093944 |
| 2026-10-14 | 29.036805 |
| 2026-10-15 | 29.198791 |
High
35.7419
Low
28.4446
Average
32.5296
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/KZT API questions
How do I get the MVR/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/KZT rate in rates.KZT.
How far back does MVR/KZT historical data go?
Daily MVR/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.