MVR to KYD exchange rate API
Rufiyaa to Cayman Islands Dollar · quoted 2026-10-19
0.05381
▲ +0.87% over 2Y
1 MVR = 0.05381 KYD · 1 KYD = 18.5829 MVR · Get this rate via the API
1 MVR buys 0.05381 KYD as of 2026-10-19, so 1 KYD buys 18.5829 MVR. Over the last 2 years, MVR/KYD traded between 0.05304 and 0.05448, averaged 0.05365 and rose 0.87%. The API holds daily MVR/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-19 | 0.053351 |
| 2024-10-20 | 0.05304 |
| 2024-10-21 | 0.0533 |
| 2024-10-22 | 0.053252 |
| 2024-10-23 | 0.053273 |
| 2024-10-24 | 0.053251 |
| 2024-10-25 | 0.053362 |
| 2024-10-26 | 0.053317 |
| 2024-10-27 | 0.05304 |
| 2024-10-28 | 0.053594 |
| 2024-10-29 | 0.053597 |
| 2024-10-30 | 0.053625 |
| 2024-10-31 | 0.053585 |
| 2024-11-01 | 0.053475 |
| 2024-11-02 | 0.053457 |
| 2024-11-03 | 0.05304 |
| 2024-11-04 | 0.05358 |
| 2024-11-05 | 0.053585 |
| 2024-11-06 | 0.053617 |
| 2024-11-07 | 0.053527 |
| 2024-11-08 | 0.053546 |
| 2024-11-09 | 0.053159 |
| 2024-11-10 | 0.05304 |
| 2024-11-11 | 0.053454 |
| 2024-11-12 | 0.053532 |
| 2024-11-13 | 0.053546 |
| 2024-11-14 | 0.053609 |
| 2024-11-15 | 0.053442 |
| 2024-11-16 | 0.053052 |
| 2024-11-17 | 0.05304 |
| 2024-11-18 | 0.053524 |
| 2024-11-19 | 0.053489 |
| 2024-11-20 | 0.053535 |
| 2024-11-21 | 0.053541 |
| 2024-11-22 | 0.053582 |
| 2024-11-23 | 0.053051 |
| 2024-11-24 | 0.05304 |
| 2024-11-25 | 0.0534 |
| 2024-11-26 | 0.053554 |
| 2024-11-27 | 0.053401 |
| 2024-11-28 | 0.053462 |
| 2024-11-29 | 0.053419 |
| 2024-11-30 | 0.053055 |
| 2024-12-01 | 0.05304 |
| 2024-12-02 | 0.05347 |
| 2024-12-03 | 0.053557 |
| 2024-12-04 | 0.053585 |
| 2024-12-05 | 0.05351 |
| 2024-12-06 | 0.053484 |
| 2024-12-07 | 0.053112 |
| 2024-12-08 | 0.053039 |
| 2024-12-09 | 0.053571 |
| 2024-12-10 | 0.053485 |
| 2024-12-11 | 0.05357 |
| 2024-12-12 | 0.05342 |
| 2024-12-13 | 0.053552 |
| 2024-12-14 | 0.053246 |
| 2024-12-15 | 0.05304 |
| 2024-12-16 | 0.053481 |
| 2024-12-17 | 0.053561 |
| 2024-12-18 | 0.053577 |
| 2024-12-19 | 0.053463 |
| 2024-12-20 | 0.053583 |
| 2024-12-21 | 0.05326 |
| 2024-12-22 | 0.05304 |
| 2024-12-23 | 0.053561 |
| 2024-12-24 | 0.053628 |
| 2024-12-25 | 0.053577 |
| 2024-12-26 | 0.053555 |
| 2024-12-27 | 0.053584 |
| 2024-12-28 | 0.05327 |
| 2024-12-29 | 0.053038 |
| 2024-12-30 | 0.053556 |
| 2024-12-31 | 0.053432 |
| 2025-01-01 | 0.053578 |
| 2025-01-02 | 0.053464 |
| 2025-01-03 | 0.053565 |
| 2025-01-04 | 0.053251 |
| 2025-01-05 | 0.05304 |
| 2025-01-06 | 0.053579 |
| 2025-01-07 | 0.053584 |
| 2025-01-08 | 0.053565 |
| 2025-01-09 | 0.053421 |
| 2025-01-10 | 0.053471 |
| 2025-01-11 | 0.053245 |
| 2025-01-12 | 0.05304 |
| 2025-01-13 | 0.053462 |
| 2025-01-14 | 0.053545 |
| 2025-01-15 | 0.053666 |
| 2025-01-16 | 0.053462 |
| 2025-01-17 | 0.053518 |
| 2025-01-18 | 0.053249 |
| 2025-01-19 | 0.05304 |
| 2025-01-20 | 0.053151 |
| 2025-01-21 | 0.053585 |
| 2025-01-22 | 0.05343 |
| 2025-01-23 | 0.053524 |
| 2025-01-24 | 0.053558 |
| 2025-01-25 | 0.053218 |
| 2025-01-26 | 0.05304 |
| 2025-01-27 | 0.053527 |
| 2025-01-28 | 0.053553 |
| 2025-01-29 | 0.053541 |
| 2025-01-30 | 0.053553 |
| 2025-01-31 | 0.05343 |
| 2025-02-01 | 0.053226 |
| 2025-02-02 | 0.053041 |
| 2025-02-03 | 0.053526 |
| 2025-02-04 | 0.053552 |
| 2025-02-05 | 0.05354 |
| 2025-02-06 | 0.053452 |
| 2025-02-07 | 0.05345 |
| 2025-02-08 | 0.05325 |
| 2025-02-09 | 0.05304 |
| 2025-02-10 | 0.053191 |
| 2025-02-11 | 0.053537 |
| 2025-02-12 | 0.053574 |
| 2025-02-13 | 0.053546 |
| 2025-02-14 | 0.05354 |
| 2025-02-15 | 0.053311 |
| 2025-02-16 | 0.05304 |
| 2025-02-17 | 0.053564 |
| 2025-02-18 | 0.053531 |
| 2025-02-19 | 0.053672 |
| 2025-02-20 | 0.053563 |
| 2025-02-21 | 0.05334 |
| 2025-02-22 | 0.053218 |
| 2025-02-23 | 0.05304 |
| 2025-02-24 | 0.053528 |
| 2025-02-25 | 0.053531 |
| 2025-02-26 | 0.054107 |
| 2025-02-27 | 0.053562 |
| 2025-02-28 | 0.053491 |
| 2025-03-01 | 0.053296 |
| 2025-03-02 | 0.05304 |
| 2025-03-03 | 0.053557 |
| 2025-03-04 | 0.05357 |
| 2025-03-05 | 0.053548 |
| 2025-03-06 | 0.053544 |
| 2025-03-07 | 0.053482 |
| 2025-03-08 | 0.053266 |
| 2025-03-09 | 0.054139 |
| 2025-03-10 | 0.05346 |
| 2025-03-11 | 0.053513 |
| 2025-03-12 | 0.053811 |
| 2025-03-13 | 0.053882 |
| 2025-03-14 | 0.053849 |
| 2025-03-15 | 0.053242 |
| 2025-03-16 | 0.053851 |
| 2025-03-17 | 0.053826 |
| 2025-03-18 | 0.053686 |
| 2025-03-19 | 0.053837 |
| 2025-03-20 | 0.053845 |
| 2025-03-21 | 0.053852 |
| 2025-03-22 | 0.053234 |
| 2025-03-23 | 0.05397 |
| 2025-03-25 | 0.053875 |
| 2025-03-26 | 0.053848 |
| 2025-03-27 | 0.053873 |
| 2025-03-28 | 0.053853 |
| 2025-03-29 | 0.053229 |
| 2025-03-30 | 0.05304 |
| 2025-03-31 | 0.05305 |
| 2025-04-01 | 0.05363 |
| 2025-04-02 | 0.053862 |
| 2025-04-03 | 0.053745 |
| 2025-04-04 | 0.053845 |
| 2025-04-05 | 0.053314 |
| 2025-04-06 | 0.053042 |
| 2025-04-07 | 0.053808 |
| 2025-04-08 | 0.053706 |
| 2025-04-09 | 0.053631 |
| 2025-04-10 | 0.053748 |
| 2025-04-11 | 0.053612 |
| 2025-04-12 | 0.05325 |
| 2025-04-13 | 0.05304 |
| 2025-04-14 | 0.053815 |
| 2025-04-15 | 0.053861 |
| 2025-04-16 | 0.053699 |
| 2025-04-17 | 0.053812 |
| 2025-04-18 | 0.053666 |
| 2025-04-19 | 0.053835 |
| 2025-04-20 | 0.053042 |
| 2025-04-21 | 0.053775 |
| 2025-04-22 | 0.053834 |
| 2025-04-23 | 0.053961 |
| 2025-04-24 | 0.053915 |
| 2025-04-25 | 0.053884 |
| 2025-04-26 | 0.05323 |
| 2025-04-27 | 0.05304 |
| 2025-04-28 | 0.053715 |
| 2025-04-29 | 0.053826 |
| 2025-04-30 | 0.053862 |
| 2025-05-01 | 0.053866 |
| 2025-05-02 | 0.053752 |
| 2025-05-03 | 0.053347 |
| 2025-05-04 | 0.053041 |
| 2025-05-05 | 0.05373 |
| 2025-05-06 | 0.053712 |
| 2025-05-08 | 0.05386 |
| 2025-05-09 | 0.053803 |
| 2025-05-10 | 0.053444 |
| 2025-05-11 | 0.05304 |
| 2025-05-12 | 0.053859 |
| 2025-05-13 | 0.053811 |
| 2025-05-14 | 0.053868 |
| 2025-05-15 | 0.053819 |
| 2025-05-17 | 0.053086 |
| 2025-05-18 | 0.05304 |
| 2025-05-19 | 0.053632 |
| 2025-05-20 | 0.053728 |
| 2025-05-21 | 0.053727 |
| 2025-05-22 | 0.053717 |
| 2025-05-23 | 0.053717 |
| 2025-05-24 | 0.053065 |
| 2025-05-25 | 0.05304 |
| 2025-05-26 | 0.053658 |
| 2025-05-27 | 0.053781 |
| 2025-05-28 | 0.053836 |
| 2025-05-29 | 0.053656 |
| 2025-05-30 | 0.053772 |
| 2025-05-31 | 0.053143 |
| 2025-06-01 | 0.05304 |
| 2025-06-02 | 0.053758 |
| 2025-06-03 | 0.053555 |
| 2025-06-04 | 0.053808 |
| 2025-06-05 | 0.053788 |
| 2025-06-06 | 0.053797 |
| 2025-06-07 | 0.053217 |
| 2025-06-08 | 0.05304 |
| 2025-06-09 | 0.053703 |
| 2025-06-10 | 0.053843 |
| 2025-06-11 | 0.05386 |
| 2025-06-12 | 0.053653 |
| 2025-06-13 | 0.053887 |
| 2025-06-14 | 0.053321 |
| 2025-06-15 | 0.05304 |
| 2025-06-16 | 0.053799 |
| 2025-06-17 | 0.053761 |
| 2025-06-18 | 0.053849 |
| 2025-06-19 | 0.053763 |
| 2025-06-20 | 0.053898 |
| 2025-06-21 | 0.053223 |
| 2025-06-22 | 0.05304 |
| 2025-06-23 | 0.053878 |
| 2025-06-24 | 0.053599 |
| 2025-06-25 | 0.053697 |
| 2025-06-26 | 0.05371 |
| 2025-06-27 | 0.05388 |
| 2025-06-28 | 0.053443 |
| 2025-06-29 | 0.05304 |
| 2025-06-30 | 0.053855 |
| 2025-07-01 | 0.053694 |
| 2025-07-02 | 0.053766 |
| 2025-07-03 | 0.053832 |
| 2025-07-04 | 0.053791 |
| 2025-07-05 | 0.053249 |
| 2025-07-06 | 0.05304 |
| 2025-07-07 | 0.053693 |
| 2025-07-08 | 0.05368 |
| 2025-07-09 | 0.053834 |
| 2025-07-10 | 0.053799 |
| 2025-07-11 | 0.053881 |
| 2025-07-12 | 0.0533 |
| 2025-07-13 | 0.05304 |
| 2025-07-14 | 0.053846 |
| 2025-07-15 | 0.053861 |
| 2025-07-16 | 0.053948 |
| 2025-07-17 | 0.053692 |
| 2025-07-18 | 0.053699 |
| 2025-07-19 | 0.053297 |
| 2025-07-20 | 0.053041 |
| 2025-07-21 | 0.053835 |
| 2025-07-22 | 0.053643 |
| 2025-07-23 | 0.05379 |
| 2025-07-24 | 0.053759 |
| 2025-07-25 | 0.053709 |
| 2025-07-26 | 0.053286 |
| 2025-07-27 | 0.05304 |
| 2025-07-28 | 0.053728 |
| 2025-07-29 | 0.053902 |
| 2025-07-30 | 0.053719 |
| 2025-07-31 | 0.053853 |
| 2025-08-01 | 0.053859 |
| 2025-08-02 | 0.053254 |
| 2025-08-03 | 0.053114 |
| 2025-08-04 | 0.053731 |
| 2025-08-05 | 0.053726 |
| 2025-08-06 | 0.05366 |
| 2025-08-07 | 0.05368 |
| 2025-08-08 | 0.053704 |
| 2025-08-09 | 0.05327 |
| 2025-08-10 | 0.053153 |
| 2025-08-11 | 0.05384 |
| 2025-08-12 | 0.053745 |
| 2025-08-13 | 0.053857 |
| 2025-08-14 | 0.053783 |
| 2025-08-15 | 0.053748 |
| 2025-08-16 | 0.054 |
| 2025-08-17 | 0.053062 |
| 2025-08-18 | 0.053831 |
| 2025-08-19 | 0.053841 |
| 2025-08-20 | 0.053823 |
| 2025-08-21 | 0.053697 |
| 2025-08-22 | 0.053891 |
| 2025-08-23 | 0.054001 |
| 2025-08-24 | 0.05319 |
| 2025-08-25 | 0.053756 |
| 2025-08-26 | 0.053911 |
| 2025-08-27 | 0.053661 |
| 2025-08-28 | 0.053862 |
| 2025-08-29 | 0.053751 |
| 2025-08-30 | 0.054055 |
| 2025-08-31 | 0.053345 |
| 2025-09-01 | 0.053824 |
| 2025-09-02 | 0.053866 |
| 2025-09-03 | 0.053692 |
| 2025-09-04 | 0.053674 |
| 2025-09-05 | 0.053865 |
| 2025-09-06 | 0.054062 |
| 2025-09-07 | 0.053348 |
| 2025-09-08 | 0.053831 |
| 2025-09-09 | 0.053764 |
| 2025-09-10 | 0.053922 |
| 2025-09-11 | 0.053859 |
| 2025-09-13 | 0.054414 |
| 2025-09-14 | 0.053473 |
| 2025-09-15 | 0.053959 |
| 2025-09-16 | 0.053996 |
| 2025-09-17 | 0.053914 |
| 2025-09-18 | 0.053845 |
| 2025-09-19 | 0.053962 |
| 2025-09-20 | 0.054202 |
| 2025-09-21 | 0.053547 |
| 2025-09-22 | 0.054016 |
| 2025-09-23 | 0.05399 |
| 2025-09-24 | 0.053953 |
| 2025-09-25 | 0.053778 |
| 2025-09-26 | 0.053835 |
| 2025-09-27 | 0.054137 |
| 2025-09-28 | 0.053539 |
| 2025-09-29 | 0.053913 |
| 2025-09-30 | 0.053946 |
| 2025-10-01 | 0.053926 |
| 2025-10-02 | 0.053981 |
| 2025-10-03 | 0.053945 |
| 2025-10-04 | 0.054412 |
| 2025-10-05 | 0.053521 |
| 2025-10-06 | 0.053975 |
| 2025-10-07 | 0.053915 |
| 2025-10-08 | 0.053933 |
| 2025-10-09 | 0.053998 |
| 2025-10-10 | 0.054052 |
| 2025-10-11 | 0.054278 |
| 2025-10-12 | 0.053471 |
| 2025-10-13 | 0.053934 |
| 2025-10-14 | 0.053927 |
| 2025-10-15 | 0.053978 |
| 2025-10-16 | 0.053783 |
| 2025-10-17 | 0.053779 |
| 2025-10-18 | 0.054477 |
| 2025-10-19 | 0.05349 |
| 2025-10-20 | 0.053862 |
| 2025-10-21 | 0.053696 |
| 2025-10-22 | 0.053926 |
| 2025-10-23 | 0.053905 |
| 2025-10-24 | 0.053948 |
| 2025-10-25 | 0.054399 |
| 2025-10-26 | 0.053616 |
| 2025-10-27 | 0.053921 |
| 2025-10-28 | 0.053993 |
| 2025-10-29 | 0.054008 |
| 2025-10-30 | 0.053975 |
| 2025-10-31 | 0.053881 |
| 2025-11-01 | 0.054425 |
| 2025-11-02 | 0.053593 |
| 2025-11-03 | 0.053706 |
| 2025-11-04 | 0.053698 |
| 2025-11-05 | 0.053722 |
| 2025-11-06 | 0.053786 |
| 2025-11-07 | 0.053704 |
| 2025-11-08 | 0.054037 |
| 2025-11-09 | 0.0532 |
| 2025-11-10 | 0.053774 |
| 2025-11-11 | 0.053722 |
| 2025-11-12 | 0.053737 |
| 2025-11-13 | 0.053779 |
| 2025-11-14 | 0.053843 |
| 2025-11-15 | 0.054002 |
| 2025-11-16 | 0.053207 |
| 2025-11-17 | 0.053816 |
| 2025-11-18 | 0.053711 |
| 2025-11-19 | 0.053816 |
| 2025-11-20 | 0.0537 |
| 2025-11-21 | 0.053808 |
| 2025-11-22 | 0.054043 |
| 2025-11-23 | 0.053219 |
| 2025-11-24 | 0.053867 |
| 2025-11-25 | 0.053626 |
| 2025-11-26 | 0.053822 |
| 2025-11-27 | 0.053839 |
| 2025-11-28 | 0.053849 |
| 2025-11-29 | 0.054012 |
| 2025-11-30 | 0.053202 |
| 2025-12-01 | 0.053766 |
| 2025-12-02 | 0.053798 |
| 2025-12-03 | 0.053821 |
| 2025-12-04 | 0.053842 |
| 2025-12-05 | 0.053654 |
| 2025-12-06 | 0.054044 |
| 2025-12-07 | 0.053486 |
| 2025-12-08 | 0.053608 |
| 2025-12-09 | 0.053862 |
| 2025-12-11 | 0.053799 |
| 2025-12-12 | 0.053863 |
| 2025-12-13 | 0.053924 |
| 2025-12-14 | 0.053172 |
| 2025-12-15 | 0.053805 |
| 2025-12-16 | 0.053837 |
| 2025-12-17 | 0.053858 |
| 2025-12-18 | 0.053833 |
| 2025-12-19 | 0.053816 |
| 2025-12-20 | 0.053916 |
| 2025-12-21 | 0.053154 |
| 2025-12-22 | 0.053782 |
| 2025-12-23 | 0.053763 |
| 2025-12-24 | 0.053764 |
| 2025-12-25 | 0.053801 |
| 2025-12-26 | 0.053792 |
| 2025-12-27 | 0.053849 |
| 2025-12-28 | 0.05315 |
| 2025-12-29 | 0.053787 |
| 2025-12-30 | 0.053784 |
| 2025-12-31 | 0.053789 |
| 2026-01-01 | 0.053798 |
| 2026-01-02 | 0.053658 |
| 2026-01-03 | 0.053823 |
| 2026-01-04 | 0.053076 |
| 2026-01-05 | 0.05381 |
| 2026-01-06 | 0.053621 |
| 2026-01-07 | 0.053662 |
| 2026-01-08 | 0.053646 |
| 2026-01-09 | 0.05383 |
| 2026-01-10 | 0.053849 |
| 2026-01-11 | 0.053249 |
| 2026-01-12 | 0.053748 |
| 2026-01-13 | 0.053778 |
| 2026-01-14 | 0.053618 |
| 2026-01-15 | 0.053804 |
| 2026-01-16 | 0.05367 |
| 2026-01-17 | 0.053834 |
| 2026-01-18 | 0.053249 |
| 2026-01-19 | 0.053755 |
| 2026-01-20 | 0.053639 |
| 2026-01-21 | 0.053796 |
| 2026-01-22 | 0.053672 |
| 2026-01-23 | 0.053629 |
| 2026-01-24 | 0.05388 |
| 2026-01-25 | 0.053278 |
| 2026-01-26 | 0.053756 |
| 2026-01-27 | 0.053564 |
| 2026-01-28 | 0.053587 |
| 2026-01-29 | 0.053806 |
| 2026-01-30 | 0.053773 |
| 2026-01-31 | 0.053655 |
| 2026-02-01 | 0.053096 |
| 2026-02-02 | 0.053817 |
| 2026-02-03 | 0.053879 |
| 2026-02-04 | 0.05375 |
| 2026-02-05 | 0.053791 |
| 2026-02-06 | 0.053815 |
| 2026-02-07 | 0.053878 |
| 2026-02-08 | 0.053322 |
| 2026-02-09 | 0.053683 |
| 2026-02-10 | 0.053625 |
| 2026-02-11 | 0.053797 |
| 2026-02-12 | 0.054025 |
| 2026-02-13 | 0.053813 |
| 2026-02-14 | 0.053875 |
| 2026-02-15 | 0.053456 |
| 2026-02-16 | 0.053802 |
| 2026-02-17 | 0.053793 |
| 2026-02-18 | 0.053859 |
| 2026-02-19 | 0.053892 |
| 2026-02-20 | 0.053768 |
| 2026-02-21 | 0.053978 |
| 2026-02-22 | 0.053571 |
| 2026-02-23 | 0.053762 |
| 2026-02-24 | 0.053785 |
| 2026-02-25 | 0.053628 |
| 2026-02-26 | 0.053748 |
| 2026-02-27 | 0.053805 |
| 2026-02-28 | 0.053772 |
| 2026-03-01 | 0.053435 |
| 2026-03-02 | 0.053644 |
| 2026-03-03 | 0.053709 |
| 2026-03-04 | 0.053759 |
| 2026-03-05 | 0.053801 |
| 2026-03-06 | 0.053775 |
| 2026-03-07 | 0.053845 |
| 2026-03-08 | 0.053045 |
| 2026-03-09 | 0.053709 |
| 2026-03-10 | 0.053766 |
| 2026-03-11 | 0.053786 |
| 2026-03-12 | 0.053751 |
| 2026-03-13 | 0.053828 |
| 2026-03-14 | 0.053535 |
| 2026-03-15 | 0.053076 |
| 2026-03-16 | 0.053687 |
| 2026-03-17 | 0.053785 |
| 2026-03-18 | 0.053773 |
| 2026-03-19 | 0.053685 |
| 2026-03-20 | 0.053681 |
| 2026-03-21 | 0.053834 |
| 2026-03-22 | 0.053135 |
| 2026-03-23 | 0.053667 |
| 2026-03-24 | 0.053767 |
| 2026-03-25 | 0.053632 |
| 2026-03-26 | 0.053827 |
| 2026-03-27 | 0.053628 |
| 2026-03-28 | 0.053943 |
| 2026-03-29 | 0.05305 |
| 2026-03-30 | 0.053751 |
| 2026-03-31 | 0.053811 |
| 2026-04-01 | 0.053796 |
| 2026-04-02 | 0.053781 |
| 2026-04-03 | 0.053763 |
| 2026-04-04 | 0.053786 |
| 2026-04-05 | 0.053067 |
| 2026-04-06 | 0.053771 |
| 2026-04-07 | 0.053645 |
| 2026-04-08 | 0.053748 |
| 2026-04-09 | 0.053866 |
| 2026-04-10 | 0.05387 |
| 2026-04-11 | 0.053876 |
| 2026-04-12 | 0.053821 |
| 2026-04-13 | 0.053822 |
| 2026-04-14 | 0.053887 |
| 2026-04-15 | 0.053931 |
| 2026-04-16 | 0.053799 |
| 2026-04-17 | 0.053936 |
| 2026-04-18 | 0.0539 |
| 2026-04-19 | 0.053994 |
| 2026-04-20 | 0.054082 |
| 2026-04-21 | 0.053881 |
| 2026-04-22 | 0.053972 |
| 2026-04-23 | 0.054123 |
| 2026-04-24 | 0.05391 |
| 2026-04-25 | 0.053849 |
| 2026-04-26 | 0.053849 |
| 2026-04-27 | 0.053849 |
| 2026-04-28 | 0.054035 |
| 2026-04-29 | 0.053929 |
| 2026-04-30 | 0.053938 |
| 2026-05-01 | 0.053933 |
| 2026-05-02 | 0.053933 |
| 2026-05-03 | 0.053933 |
| 2026-05-04 | 0.053933 |
| 2026-05-05 | 0.053936 |
| 2026-05-06 | 0.053805 |
| 2026-05-07 | 0.053934 |
| 2026-05-08 | 0.054096 |
| 2026-05-09 | 0.054101 |
| 2026-05-10 | 0.053958 |
| 2026-05-11 | 0.053994 |
| 2026-05-12 | 0.05383 |
| 2026-05-14 | 0.053845 |
| 2026-05-15 | 0.054119 |
| 2026-05-16 | 0.054008 |
| 2026-05-17 | 0.053141 |
| 2026-05-18 | 0.054184 |
| 2026-05-19 | 0.053854 |
| 2026-05-20 | 0.053706 |
| 2026-05-21 | 0.053859 |
| 2026-05-23 | 0.054105 |
| 2026-05-24 | 0.05315 |
| 2026-05-25 | 0.053639 |
| 2026-05-26 | 0.053656 |
| 2026-05-27 | 0.053787 |
| 2026-05-28 | 0.053901 |
| 2026-05-29 | 0.053675 |
| 2026-05-30 | 0.054057 |
| 2026-05-31 | 0.053227 |
| 2026-06-01 | 0.053846 |
| 2026-06-02 | 0.053876 |
| 2026-06-03 | 0.053817 |
| 2026-06-04 | 0.053727 |
| 2026-06-05 | 0.053844 |
| 2026-06-06 | 0.053934 |
| 2026-06-09 | 0.053806 |
| 2026-06-10 | 0.053799 |
| 2026-06-11 | 0.053795 |
| 2026-06-12 | 0.053791 |
| 2026-06-13 | 0.053857 |
| 2026-06-14 | 0.053129 |
| 2026-06-15 | 0.053699 |
| 2026-06-16 | 0.053663 |
| 2026-06-17 | 0.053813 |
| 2026-06-18 | 0.053793 |
| 2026-06-19 | 0.053801 |
| 2026-06-20 | 0.053954 |
| 2026-06-21 | 0.053169 |
| 2026-06-22 | 0.053765 |
| 2026-06-23 | 0.053593 |
| 2026-06-24 | 0.053815 |
| 2026-06-25 | 0.053776 |
| 2026-06-26 | 0.053761 |
| 2026-06-27 | 0.054048 |
| 2026-06-28 | 0.053435 |
| 2026-06-29 | 0.053714 |
| 2026-06-30 | 0.053788 |
| 2026-07-01 | 0.053798 |
| 2026-07-02 | 0.053958 |
| 2026-07-03 | 0.053567 |
| 2026-07-04 | 0.05387 |
| 2026-07-05 | 0.053045 |
| 2026-07-06 | 0.053813 |
| 2026-07-07 | 0.053792 |
| 2026-07-08 | 0.053792 |
| 2026-07-09 | 0.053802 |
| 2026-07-10 | 0.053799 |
| 2026-07-11 | 0.05387 |
| 2026-07-12 | 0.053097 |
| 2026-07-13 | 0.053815 |
| 2026-07-14 | 0.053701 |
| 2026-07-15 | 0.05376 |
| 2026-07-16 | 0.053753 |
| 2026-07-17 | 0.053799 |
| 2026-07-18 | 0.053837 |
| 2026-07-19 | 0.053059 |
| 2026-07-20 | 0.053795 |
| 2026-07-21 | 0.053832 |
| 2026-07-22 | 0.053649 |
| 2026-07-23 | 0.053793 |
| 2026-07-24 | 0.05375 |
| 2026-07-25 | 0.053352 |
| 2026-07-26 | 0.053225 |
| 2026-07-27 | 0.053772 |
| 2026-07-28 | 0.053811 |
| 2026-07-29 | 0.053761 |
| 2026-07-30 | 0.053608 |
| 2026-07-31 | 0.053753 |
| 2026-08-01 | 0.053763 |
| 2026-08-02 | 0.053066 |
| 2026-08-03 | 0.053622 |
| 2026-08-04 | 0.053768 |
| 2026-08-05 | 0.053783 |
| 2026-08-06 | 0.053754 |
| 2026-08-07 | 0.053813 |
| 2026-08-08 | 0.053873 |
| 2026-08-09 | 0.053321 |
| 2026-08-10 | 0.053803 |
| 2026-08-11 | 0.053826 |
| 2026-08-12 | 0.053783 |
| 2026-08-13 | 0.053798 |
| 2026-08-14 | 0.053681 |
| 2026-08-15 | 0.053855 |
| 2026-08-16 | 0.053063 |
| 2026-08-17 | 0.053776 |
| 2026-08-18 | 0.053796 |
| 2026-08-20 | 0.053736 |
| 2026-08-21 | 0.053805 |
| 2026-08-22 | 0.053836 |
| 2026-08-23 | 0.053157 |
| 2026-08-24 | 0.053805 |
| 2026-08-25 | 0.053793 |
| 2026-08-26 | 0.053785 |
| 2026-08-27 | 0.053608 |
| 2026-08-28 | 0.053775 |
| 2026-08-29 | 0.053814 |
| 2026-08-30 | 0.053057 |
| 2026-08-31 | 0.05371 |
| 2026-09-01 | 0.053776 |
| 2026-09-02 | 0.053789 |
| 2026-09-03 | 0.053759 |
| 2026-09-04 | 0.053633 |
| 2026-09-05 | 0.053829 |
| 2026-09-06 | 0.053048 |
| 2026-09-07 | 0.053794 |
| 2026-09-08 | 0.053755 |
| 2026-09-09 | 0.05381 |
| 2026-09-10 | 0.053644 |
| 2026-09-11 | 0.053808 |
| 2026-09-12 | 0.053861 |
| 2026-09-13 | 0.053136 |
| 2026-09-14 | 0.0538 |
| 2026-09-15 | 0.053796 |
| 2026-09-16 | 0.053851 |
| 2026-09-17 | 0.053793 |
| 2026-09-18 | 0.053933 |
| 2026-09-19 | 0.053994 |
| 2026-09-20 | 0.053195 |
| 2026-09-21 | 0.053791 |
| 2026-09-22 | 0.053633 |
| 2026-09-23 | 0.053817 |
| 2026-09-24 | 0.053829 |
| 2026-09-25 | 0.053791 |
| 2026-09-26 | 0.053818 |
| 2026-09-27 | 0.053048 |
| 2026-09-28 | 0.053804 |
| 2026-09-30 | 0.053718 |
| 2026-10-02 | 0.053689 |
| 2026-10-03 | 0.053838 |
| 2026-10-05 | 0.053675 |
| 2026-10-06 | 0.053773 |
| 2026-10-07 | 0.053759 |
| 2026-10-08 | 0.053717 |
| 2026-10-09 | 0.053835 |
| 2026-10-10 | 0.053906 |
| 2026-10-11 | 0.053095 |
| 2026-10-12 | 0.053826 |
| 2026-10-13 | 0.053694 |
| 2026-10-14 | 0.053738 |
| 2026-10-15 | 0.053628 |
| 2026-10-16 | 0.053655 |
| 2026-10-17 | 0.053773 |
| 2026-10-18 | 0.053079 |
| 2026-10-19 | 0.053813 |
High
0.05448
Low
0.05304
Average
0.05365
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/KYD API questions
How do I get the MVR/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/KYD rate in rates.KYD.
How far back does MVR/KYD historical data go?
Daily MVR/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.