MVR to KWD exchange rate API
Rufiyaa to Kuwaiti Dinar · quoted 2026-10-15
0.02014
▲ +1.29% over 2Y
1 MVR = 0.02014 KWD · 1 KWD = 49.6598 MVR · Get this rate via the API
1 MVR buys 0.02014 KWD as of 2026-10-15, so 1 KWD buys 49.6598 MVR. Over the last 2 years, MVR/KWD traded between 0.01974 and 0.02016, averaged 0.01991 and rose 1.29%. The API holds daily MVR/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-15 | 0.019881 |
| 2024-10-16 | 0.019868 |
| 2024-10-17 | 0.019892 |
| 2024-10-18 | 0.019872 |
| 2024-10-19 | 0.019941 |
| 2024-10-20 | 0.01982 |
| 2024-10-21 | 0.019872 |
| 2024-10-22 | 0.019854 |
| 2024-10-23 | 0.019847 |
| 2024-10-24 | 0.019854 |
| 2024-10-25 | 0.019856 |
| 2024-10-26 | 0.019926 |
| 2024-10-27 | 0.019848 |
| 2024-10-28 | 0.019842 |
| 2024-10-29 | 0.019866 |
| 2024-10-30 | 0.019824 |
| 2024-10-31 | 0.019867 |
| 2024-11-01 | 0.01984 |
| 2024-11-02 | 0.019964 |
| 2024-11-03 | 0.019857 |
| 2024-11-04 | 0.019823 |
| 2024-11-05 | 0.019812 |
| 2024-11-06 | 0.019864 |
| 2024-11-07 | 0.019863 |
| 2024-11-08 | 0.019856 |
| 2024-11-09 | 0.019895 |
| 2024-11-10 | 0.019893 |
| 2024-11-11 | 0.019877 |
| 2024-11-12 | 0.019905 |
| 2024-11-13 | 0.019909 |
| 2024-11-14 | 0.019947 |
| 2024-11-15 | 0.019891 |
| 2024-11-16 | 0.019894 |
| 2024-11-17 | 0.019951 |
| 2024-11-18 | 0.019914 |
| 2024-11-19 | 0.019885 |
| 2024-11-20 | 0.019891 |
| 2024-11-21 | 0.019896 |
| 2024-11-22 | 0.019929 |
| 2024-11-23 | 0.019915 |
| 2024-11-24 | 0.019957 |
| 2024-11-25 | 0.019928 |
| 2024-11-26 | 0.019922 |
| 2024-11-27 | 0.019884 |
| 2024-11-28 | 0.019899 |
| 2024-11-29 | 0.019897 |
| 2024-11-30 | 0.019885 |
| 2024-12-01 | 0.01987 |
| 2024-12-02 | 0.019896 |
| 2024-12-03 | 0.019896 |
| 2024-12-04 | 0.019896 |
| 2024-12-05 | 0.019897 |
| 2024-12-06 | 0.01989 |
| 2024-12-07 | 0.019905 |
| 2024-12-08 | 0.019921 |
| 2024-12-09 | 0.019894 |
| 2024-12-10 | 0.01991 |
| 2024-12-11 | 0.019904 |
| 2024-12-12 | 0.019911 |
| 2024-12-13 | 0.019913 |
| 2024-12-14 | 0.019995 |
| 2024-12-15 | 0.019954 |
| 2024-12-16 | 0.019915 |
| 2024-12-17 | 0.019907 |
| 2024-12-18 | 0.019908 |
| 2024-12-19 | 0.019942 |
| 2024-12-20 | 0.019938 |
| 2024-12-21 | 0.019996 |
| 2024-12-22 | 0.019967 |
| 2024-12-23 | 0.01994 |
| 2024-12-24 | 0.019945 |
| 2024-12-25 | 0.019953 |
| 2024-12-26 | 0.019949 |
| 2024-12-27 | 0.019942 |
| 2024-12-28 | 0.020009 |
| 2024-12-29 | 0.019979 |
| 2024-12-30 | 0.019946 |
| 2024-12-31 | 0.019945 |
| 2025-01-01 | 0.019955 |
| 2025-01-02 | 0.019966 |
| 2025-01-03 | 0.019971 |
| 2025-01-04 | 0.020005 |
| 2025-01-05 | 0.020019 |
| 2025-01-06 | 0.019961 |
| 2025-01-07 | 0.019953 |
| 2025-01-08 | 0.019945 |
| 2025-01-09 | 0.019949 |
| 2025-01-10 | 0.019959 |
| 2025-01-11 | 0.01999 |
| 2025-01-12 | 0.020012 |
| 2025-01-13 | 0.019972 |
| 2025-01-14 | 0.019977 |
| 2025-01-15 | 0.019946 |
| 2025-01-16 | 0.019952 |
| 2025-01-17 | 0.019958 |
| 2025-01-18 | 0.020035 |
| 2025-01-19 | 0.020019 |
| 2025-01-20 | 0.019977 |
| 2025-01-21 | 0.019946 |
| 2025-01-22 | 0.019943 |
| 2025-01-23 | 0.019945 |
| 2025-01-24 | 0.019925 |
| 2025-01-25 | 0.01999 |
| 2025-01-26 | 0.01998 |
| 2025-01-27 | 0.019932 |
| 2025-01-28 | 0.019943 |
| 2025-01-29 | 0.019951 |
| 2025-01-30 | 0.019946 |
| 2025-01-31 | 0.019955 |
| 2025-02-01 | 0.020018 |
| 2025-02-02 | 0.020016 |
| 2025-02-03 | 0.019989 |
| 2025-02-04 | 0.019976 |
| 2025-02-05 | 0.019957 |
| 2025-02-06 | 0.019968 |
| 2025-02-07 | 0.019972 |
| 2025-02-08 | 0.020036 |
| 2025-02-09 | 0.019959 |
| 2025-02-10 | 0.020016 |
| 2025-02-11 | 0.019985 |
| 2025-02-12 | 0.019987 |
| 2025-02-13 | 0.019983 |
| 2025-02-14 | 0.019956 |
| 2025-02-15 | 0.020007 |
| 2025-02-16 | 0.019935 |
| 2025-02-17 | 0.01996 |
| 2025-02-18 | 0.019974 |
| 2025-02-19 | 0.019966 |
| 2025-02-20 | 0.019969 |
| 2025-02-21 | 0.019964 |
| 2025-02-22 | 0.02003 |
| 2025-02-23 | 0.019974 |
| 2025-02-24 | 0.019962 |
| 2025-02-25 | 0.019961 |
| 2025-02-26 | 0.020021 |
| 2025-02-27 | 0.019986 |
| 2025-02-28 | 0.019984 |
| 2025-03-01 | 0.020059 |
| 2025-03-02 | 0.020019 |
| 2025-03-03 | 0.019984 |
| 2025-03-04 | 0.019963 |
| 2025-03-05 | 0.019965 |
| 2025-03-06 | 0.019948 |
| 2025-03-07 | 0.019935 |
| 2025-03-08 | 0.020006 |
| 2025-03-09 | 0.019992 |
| 2025-03-10 | 0.019943 |
| 2025-03-11 | 0.019939 |
| 2025-03-12 | 0.019934 |
| 2025-03-13 | 0.019941 |
| 2025-03-14 | 0.019939 |
| 2025-03-15 | 0.020003 |
| 2025-03-16 | 0.019953 |
| 2025-03-17 | 0.019927 |
| 2025-03-18 | 0.019921 |
| 2025-03-19 | 0.019931 |
| 2025-03-20 | 0.019928 |
| 2025-03-21 | 0.019948 |
| 2025-03-22 | 0.019993 |
| 2025-03-23 | 0.020003 |
| 2025-03-25 | 0.019958 |
| 2025-03-26 | 0.019956 |
| 2025-03-27 | 0.019959 |
| 2025-03-28 | 0.019953 |
| 2025-03-29 | 0.020021 |
| 2025-03-30 | 0.020009 |
| 2025-03-31 | 0.019924 |
| 2025-04-01 | 0.019952 |
| 2025-04-02 | 0.019954 |
| 2025-04-03 | 0.019918 |
| 2025-04-04 | 0.019905 |
| 2025-04-05 | 0.019974 |
| 2025-04-06 | 0.019955 |
| 2025-04-07 | 0.019915 |
| 2025-04-08 | 0.019928 |
| 2025-04-09 | 0.019902 |
| 2025-04-10 | 0.019889 |
| 2025-04-11 | 0.01984 |
| 2025-04-12 | 0.019911 |
| 2025-04-13 | 0.019857 |
| 2025-04-14 | 0.019843 |
| 2025-04-15 | 0.019848 |
| 2025-04-16 | 0.019841 |
| 2025-04-17 | 0.019843 |
| 2025-04-18 | 0.019836 |
| 2025-04-19 | 0.019911 |
| 2025-04-20 | 0.019831 |
| 2025-04-21 | 0.019821 |
| 2025-04-22 | 0.019788 |
| 2025-04-23 | 0.019822 |
| 2025-04-24 | 0.019839 |
| 2025-04-25 | 0.019846 |
| 2025-04-26 | 0.01991 |
| 2025-04-27 | 0.019833 |
| 2025-04-28 | 0.019848 |
| 2025-04-29 | 0.01983 |
| 2025-04-30 | 0.019831 |
| 2025-05-01 | 0.019855 |
| 2025-05-02 | 0.019856 |
| 2025-05-03 | 0.019916 |
| 2025-05-04 | 0.019903 |
| 2025-05-05 | 0.01984 |
| 2025-05-06 | 0.01984 |
| 2025-05-08 | 0.019851 |
| 2025-05-09 | 0.019852 |
| 2025-05-10 | 0.019917 |
| 2025-05-11 | 0.019903 |
| 2025-05-12 | 0.019888 |
| 2025-05-13 | 0.019897 |
| 2025-05-14 | 0.019895 |
| 2025-05-15 | 0.019884 |
| 2025-05-17 | 0.019885 |
| 2025-05-18 | 0.019935 |
| 2025-05-19 | 0.019857 |
| 2025-05-20 | 0.019851 |
| 2025-05-21 | 0.019831 |
| 2025-05-22 | 0.019834 |
| 2025-05-23 | 0.019823 |
| 2025-05-24 | 0.019829 |
| 2025-05-25 | 0.019883 |
| 2025-05-26 | 0.019808 |
| 2025-05-27 | 0.019818 |
| 2025-05-28 | 0.019839 |
| 2025-05-29 | 0.019844 |
| 2025-05-30 | 0.019835 |
| 2025-05-31 | 0.019851 |
| 2025-06-01 | 0.019903 |
| 2025-06-02 | 0.019819 |
| 2025-06-03 | 0.019818 |
| 2025-06-04 | 0.019811 |
| 2025-06-05 | 0.019815 |
| 2025-06-06 | 0.019837 |
| 2025-06-07 | 0.019862 |
| 2025-06-08 | 0.019903 |
| 2025-06-09 | 0.019842 |
| 2025-06-10 | 0.019824 |
| 2025-06-11 | 0.019816 |
| 2025-06-12 | 0.019794 |
| 2025-06-13 | 0.019799 |
| 2025-06-14 | 0.019881 |
| 2025-06-15 | 0.019857 |
| 2025-06-16 | 0.019802 |
| 2025-06-17 | 0.019811 |
| 2025-06-18 | 0.019815 |
| 2025-06-19 | 0.019825 |
| 2025-06-20 | 0.019823 |
| 2025-06-21 | 0.019881 |
| 2025-06-22 | 0.019796 |
| 2025-06-23 | 0.019817 |
| 2025-06-24 | 0.019786 |
| 2025-06-25 | 0.019784 |
| 2025-06-26 | 0.019774 |
| 2025-06-27 | 0.019785 |
| 2025-06-28 | 0.019859 |
| 2025-06-29 | 0.019838 |
| 2025-06-30 | 0.019777 |
| 2025-07-01 | 0.019751 |
| 2025-07-02 | 0.019749 |
| 2025-07-03 | 0.019762 |
| 2025-07-04 | 0.019758 |
| 2025-07-05 | 0.019825 |
| 2025-07-06 | 0.019747 |
| 2025-07-07 | 0.019751 |
| 2025-07-08 | 0.019761 |
| 2025-07-09 | 0.019768 |
| 2025-07-10 | 0.019773 |
| 2025-07-11 | 0.019785 |
| 2025-07-12 | 0.019843 |
| 2025-07-13 | 0.019812 |
| 2025-07-14 | 0.019771 |
| 2025-07-15 | 0.019775 |
| 2025-07-16 | 0.019784 |
| 2025-07-17 | 0.019779 |
| 2025-07-18 | 0.019786 |
| 2025-07-19 | 0.019848 |
| 2025-07-20 | 0.019819 |
| 2025-07-21 | 0.019767 |
| 2025-07-22 | 0.01975 |
| 2025-07-23 | 0.019749 |
| 2025-07-24 | 0.019744 |
| 2025-07-25 | 0.019746 |
| 2025-07-26 | 0.019828 |
| 2025-07-27 | 0.019818 |
| 2025-07-28 | 0.019755 |
| 2025-07-29 | 0.019779 |
| 2025-07-30 | 0.019769 |
| 2025-07-31 | 0.0198 |
| 2025-08-01 | 0.019798 |
| 2025-08-02 | 0.019827 |
| 2025-08-03 | 0.019811 |
| 2025-08-04 | 0.019773 |
| 2025-08-05 | 0.019786 |
| 2025-08-06 | 0.019765 |
| 2025-08-07 | 0.019771 |
| 2025-08-08 | 0.019772 |
| 2025-08-09 | 0.019841 |
| 2025-08-10 | 0.019804 |
| 2025-08-11 | 0.019775 |
| 2025-08-12 | 0.019785 |
| 2025-08-13 | 0.019766 |
| 2025-08-14 | 0.019774 |
| 2025-08-15 | 0.019763 |
| 2025-08-16 | 0.019838 |
| 2025-08-17 | 0.0198 |
| 2025-08-18 | 0.019778 |
| 2025-08-19 | 0.019778 |
| 2025-08-20 | 0.01978 |
| 2025-08-21 | 0.019789 |
| 2025-08-22 | 0.019784 |
| 2025-08-23 | 0.019818 |
| 2025-08-24 | 0.019843 |
| 2025-08-25 | 0.019765 |
| 2025-08-26 | 0.019779 |
| 2025-08-27 | 0.019771 |
| 2025-08-28 | 0.019771 |
| 2025-08-29 | 0.019771 |
| 2025-08-30 | 0.019841 |
| 2025-08-31 | 0.019825 |
| 2025-09-01 | 0.019772 |
| 2025-09-02 | 0.019788 |
| 2025-09-03 | 0.019791 |
| 2025-09-04 | 0.019783 |
| 2025-09-05 | 0.019779 |
| 2025-09-06 | 0.019838 |
| 2025-09-07 | 0.019845 |
| 2025-09-08 | 0.019767 |
| 2025-09-09 | 0.019755 |
| 2025-09-10 | 0.019772 |
| 2025-09-11 | 0.019765 |
| 2025-09-13 | 0.019958 |
| 2025-09-14 | 0.019901 |
| 2025-09-15 | 0.019794 |
| 2025-09-16 | 0.019791 |
| 2025-09-17 | 0.019771 |
| 2025-09-18 | 0.019793 |
| 2025-09-19 | 0.019794 |
| 2025-09-20 | 0.019937 |
| 2025-09-21 | 0.01994 |
| 2025-09-22 | 0.019781 |
| 2025-09-23 | 0.019814 |
| 2025-09-24 | 0.019801 |
| 2025-09-25 | 0.019803 |
| 2025-09-26 | 0.019815 |
| 2025-09-27 | 0.019968 |
| 2025-09-28 | 0.019928 |
| 2025-09-29 | 0.019808 |
| 2025-09-30 | 0.019807 |
| 2025-10-01 | 0.01981 |
| 2025-10-02 | 0.019836 |
| 2025-10-03 | 0.01983 |
| 2025-10-04 | 0.019981 |
| 2025-10-05 | 0.019953 |
| 2025-10-06 | 0.019843 |
| 2025-10-07 | 0.019865 |
| 2025-10-08 | 0.019879 |
| 2025-10-09 | 0.019913 |
| 2025-10-10 | 0.019916 |
| 2025-10-11 | 0.020028 |
| 2025-10-12 | 0.019994 |
| 2025-10-13 | 0.019873 |
| 2025-10-14 | 0.019911 |
| 2025-10-15 | 0.019928 |
| 2025-10-16 | 0.019845 |
| 2025-10-17 | 0.019833 |
| 2025-10-18 | 0.019982 |
| 2025-10-19 | 0.019938 |
| 2025-10-20 | 0.019861 |
| 2025-10-21 | 0.019848 |
| 2025-10-22 | 0.019876 |
| 2025-10-23 | 0.019893 |
| 2025-10-24 | 0.019901 |
| 2025-10-25 | 0.020031 |
| 2025-10-26 | 0.020002 |
| 2025-10-27 | 0.01989 |
| 2025-10-28 | 0.019895 |
| 2025-10-29 | 0.019911 |
| 2025-10-30 | 0.0199 |
| 2025-10-31 | 0.019905 |
| 2025-11-01 | 0.02005 |
| 2025-11-02 | 0.019959 |
| 2025-11-03 | 0.019904 |
| 2025-11-04 | 0.0199 |
| 2025-11-05 | 0.019901 |
| 2025-11-06 | 0.019899 |
| 2025-11-07 | 0.019881 |
| 2025-11-08 | 0.01993 |
| 2025-11-09 | 0.019921 |
| 2025-11-10 | 0.019888 |
| 2025-11-11 | 0.019897 |
| 2025-11-12 | 0.019885 |
| 2025-11-13 | 0.019888 |
| 2025-11-14 | 0.01986 |
| 2025-11-15 | 0.019916 |
| 2025-11-16 | 0.019897 |
| 2025-11-17 | 0.019866 |
| 2025-11-18 | 0.019875 |
| 2025-11-19 | 0.019883 |
| 2025-11-20 | 0.019909 |
| 2025-11-21 | 0.019898 |
| 2025-11-22 | 0.019949 |
| 2025-11-23 | 0.019934 |
| 2025-11-24 | 0.019913 |
| 2025-11-25 | 0.0199 |
| 2025-11-26 | 0.019883 |
| 2025-11-27 | 0.019864 |
| 2025-11-28 | 0.019879 |
| 2025-11-29 | 0.019928 |
| 2025-11-30 | 0.019902 |
| 2025-12-01 | 0.019847 |
| 2025-12-02 | 0.019874 |
| 2025-12-03 | 0.019875 |
| 2025-12-04 | 0.019872 |
| 2025-12-05 | 0.019878 |
| 2025-12-06 | 0.019932 |
| 2025-12-07 | 0.019884 |
| 2025-12-08 | 0.019866 |
| 2025-12-09 | 0.019889 |
| 2025-12-11 | 0.019871 |
| 2025-12-12 | 0.019861 |
| 2025-12-13 | 0.019919 |
| 2025-12-14 | 0.019904 |
| 2025-12-15 | 0.019795 |
| 2025-12-16 | 0.019878 |
| 2025-12-17 | 0.019859 |
| 2025-12-18 | 0.019873 |
| 2025-12-19 | 0.01987 |
| 2025-12-20 | 0.019891 |
| 2025-12-21 | 0.019883 |
| 2025-12-22 | 0.019869 |
| 2025-12-23 | 0.019874 |
| 2025-12-24 | 0.01986 |
| 2025-12-25 | 0.019873 |
| 2025-12-26 | 0.019872 |
| 2025-12-27 | 0.01987 |
| 2025-12-28 | 0.019885 |
| 2025-12-29 | 0.019859 |
| 2025-12-30 | 0.019904 |
| 2025-12-31 | 0.01992 |
| 2026-01-01 | 0.019917 |
| 2026-01-02 | 0.019907 |
| 2026-01-03 | 0.019886 |
| 2026-01-04 | 0.019888 |
| 2026-01-05 | 0.019883 |
| 2026-01-06 | 0.019869 |
| 2026-01-07 | 0.019867 |
| 2026-01-08 | 0.019877 |
| 2026-01-09 | 0.019884 |
| 2026-01-10 | 0.019892 |
| 2026-01-11 | 0.019883 |
| 2026-01-12 | 0.019852 |
| 2026-01-13 | 0.01989 |
| 2026-01-14 | 0.01991 |
| 2026-01-15 | 0.019895 |
| 2026-01-16 | 0.019906 |
| 2026-01-17 | 0.019923 |
| 2026-01-18 | 0.019898 |
| 2026-01-19 | 0.019899 |
| 2026-01-20 | 0.019904 |
| 2026-01-21 | 0.019886 |
| 2026-01-22 | 0.019879 |
| 2026-01-23 | 0.019874 |
| 2026-01-24 | 0.019841 |
| 2026-01-25 | 0.019837 |
| 2026-01-26 | 0.019821 |
| 2026-01-27 | 0.019839 |
| 2026-01-28 | 0.01981 |
| 2026-01-29 | 0.019824 |
| 2026-01-30 | 0.019833 |
| 2026-01-31 | 0.019829 |
| 2026-02-01 | 0.019799 |
| 2026-02-02 | 0.019831 |
| 2026-02-03 | 0.019851 |
| 2026-02-04 | 0.019855 |
| 2026-02-05 | 0.019874 |
| 2026-02-06 | 0.019878 |
| 2026-02-07 | 0.019886 |
| 2026-02-08 | 0.019866 |
| 2026-02-09 | 0.019877 |
| 2026-02-10 | 0.019856 |
| 2026-02-11 | 0.019843 |
| 2026-02-12 | 0.019849 |
| 2026-02-13 | 0.019835 |
| 2026-02-14 | 0.019839 |
| 2026-02-15 | 0.019834 |
| 2026-02-16 | 0.019844 |
| 2026-02-17 | 0.019835 |
| 2026-02-18 | 0.019852 |
| 2026-02-19 | 0.019857 |
| 2026-02-20 | 0.019859 |
| 2026-02-21 | 0.019882 |
| 2026-02-22 | 0.019884 |
| 2026-02-23 | 0.019858 |
| 2026-02-24 | 0.019852 |
| 2026-02-25 | 0.019834 |
| 2026-02-26 | 0.019828 |
| 2026-02-27 | 0.019831 |
| 2026-02-28 | 0.01983 |
| 2026-03-01 | 0.019822 |
| 2026-03-02 | 0.019822 |
| 2026-03-03 | 0.019851 |
| 2026-03-04 | 0.019881 |
| 2026-03-05 | 0.019863 |
| 2026-03-06 | 0.019893 |
| 2026-03-07 | 0.019842 |
| 2026-03-08 | 0.019876 |
| 2026-03-09 | 0.019854 |
| 2026-03-10 | 0.019896 |
| 2026-03-11 | 0.019836 |
| 2026-03-12 | 0.019847 |
| 2026-03-13 | 0.019845 |
| 2026-03-14 | 0.019853 |
| 2026-03-15 | 0.019865 |
| 2026-03-16 | 0.019882 |
| 2026-03-17 | 0.019857 |
| 2026-03-18 | 0.019838 |
| 2026-03-19 | 0.019831 |
| 2026-03-20 | 0.019827 |
| 2026-03-21 | 0.019828 |
| 2026-03-22 | 0.019832 |
| 2026-03-23 | 0.019831 |
| 2026-03-24 | 0.019826 |
| 2026-03-25 | 0.019838 |
| 2026-03-26 | 0.019829 |
| 2026-03-27 | 0.019879 |
| 2026-03-28 | 0.019928 |
| 2026-03-29 | 0.019879 |
| 2026-03-30 | 0.019884 |
| 2026-03-31 | 0.019947 |
| 2026-04-01 | 0.019958 |
| 2026-04-02 | 0.019968 |
| 2026-04-03 | 0.019946 |
| 2026-04-04 | 0.020011 |
| 2026-04-05 | 0.019878 |
| 2026-04-06 | 0.01995 |
| 2026-04-07 | 0.019967 |
| 2026-04-08 | 0.019969 |
| 2026-04-09 | 0.020001 |
| 2026-04-10 | 0.020002 |
| 2026-04-11 | 0.019966 |
| 2026-04-12 | 0.019966 |
| 2026-04-13 | 0.019966 |
| 2026-04-14 | 0.019982 |
| 2026-04-15 | 0.019979 |
| 2026-04-16 | 0.019989 |
| 2026-04-17 | 0.019965 |
| 2026-04-18 | 0.019945 |
| 2026-04-19 | 0.019945 |
| 2026-04-20 | 0.019945 |
| 2026-04-21 | 0.019954 |
| 2026-04-22 | 0.019928 |
| 2026-04-23 | 0.019957 |
| 2026-04-24 | 0.019907 |
| 2026-04-25 | 0.019919 |
| 2026-04-26 | 0.019919 |
| 2026-04-27 | 0.019919 |
| 2026-04-28 | 0.019905 |
| 2026-04-29 | 0.019908 |
| 2026-04-30 | 0.019928 |
| 2026-05-01 | 0.019882 |
| 2026-05-02 | 0.019873 |
| 2026-05-03 | 0.019882 |
| 2026-05-04 | 0.019882 |
| 2026-05-05 | 0.019931 |
| 2026-05-06 | 0.019927 |
| 2026-05-07 | 0.019924 |
| 2026-05-08 | 0.019926 |
| 2026-05-09 | 0.019973 |
| 2026-05-10 | 0.019973 |
| 2026-05-11 | 0.019986 |
| 2026-05-12 | 0.019925 |
| 2026-05-14 | 0.019926 |
| 2026-05-15 | 0.020032 |
| 2026-05-16 | 0.019974 |
| 2026-05-17 | 0.019907 |
| 2026-05-18 | 0.020028 |
| 2026-05-19 | 0.019931 |
| 2026-05-20 | 0.019984 |
| 2026-05-21 | 0.020008 |
| 2026-05-23 | 0.0201 |
| 2026-05-24 | 0.019997 |
| 2026-05-25 | 0.020009 |
| 2026-05-26 | 0.020016 |
| 2026-05-27 | 0.020015 |
| 2026-05-28 | 0.020056 |
| 2026-05-29 | 0.020037 |
| 2026-05-30 | 0.020093 |
| 2026-05-31 | 0.020019 |
| 2026-06-01 | 0.020033 |
| 2026-06-02 | 0.020014 |
| 2026-06-03 | 0.020009 |
| 2026-06-04 | 0.019992 |
| 2026-06-05 | 0.01999 |
| 2026-06-06 | 0.020016 |
| 2026-06-09 | 0.020007 |
| 2026-06-10 | 0.020001 |
| 2026-06-11 | 0.020004 |
| 2026-06-12 | 0.01996 |
| 2026-06-13 | 0.019947 |
| 2026-06-14 | 0.019928 |
| 2026-06-15 | 0.019938 |
| 2026-06-16 | 0.019944 |
| 2026-06-17 | 0.019934 |
| 2026-06-18 | 0.019913 |
| 2026-06-19 | 0.019941 |
| 2026-06-20 | 0.019933 |
| 2026-06-21 | 0.019922 |
| 2026-06-22 | 0.019926 |
| 2026-06-23 | 0.01997 |
| 2026-06-24 | 0.01998 |
| 2026-06-25 | 0.019999 |
| 2026-06-26 | 0.020008 |
| 2026-06-27 | 0.02004 |
| 2026-06-28 | 0.020008 |
| 2026-06-29 | 0.020022 |
| 2026-06-30 | 0.020034 |
| 2026-07-01 | 0.020022 |
| 2026-07-02 | 0.020018 |
| 2026-07-03 | 0.019976 |
| 2026-07-04 | 0.020076 |
| 2026-07-05 | 0.020046 |
| 2026-07-06 | 0.020071 |
| 2026-07-07 | 0.020066 |
| 2026-07-08 | 0.020037 |
| 2026-07-09 | 0.020048 |
| 2026-07-10 | 0.020022 |
| 2026-07-11 | 0.020027 |
| 2026-07-12 | 0.019969 |
| 2026-07-13 | 0.020021 |
| 2026-07-14 | 0.01998 |
| 2026-07-15 | 0.020027 |
| 2026-07-16 | 0.020011 |
| 2026-07-17 | 0.019993 |
| 2026-07-18 | 0.01999 |
| 2026-07-19 | 0.019931 |
| 2026-07-20 | 0.019957 |
| 2026-07-21 | 0.020013 |
| 2026-07-22 | 0.020044 |
| 2026-07-23 | 0.02005 |
| 2026-07-24 | 0.020049 |
| 2026-07-25 | 0.020012 |
| 2026-07-26 | 0.020068 |
| 2026-07-27 | 0.020059 |
| 2026-07-28 | 0.020073 |
| 2026-07-29 | 0.020089 |
| 2026-07-30 | 0.020088 |
| 2026-07-31 | 0.020054 |
| 2026-08-01 | 0.020006 |
| 2026-08-02 | 0.02002 |
| 2026-08-03 | 0.020022 |
| 2026-08-04 | 0.020021 |
| 2026-08-05 | 0.020014 |
| 2026-08-06 | 0.019999 |
| 2026-08-07 | 0.020007 |
| 2026-08-08 | 0.01998 |
| 2026-08-09 | 0.019981 |
| 2026-08-10 | 0.019981 |
| 2026-08-11 | 0.019988 |
| 2026-08-12 | 0.019983 |
| 2026-08-13 | 0.019994 |
| 2026-08-14 | 0.019964 |
| 2026-08-15 | 0.019966 |
| 2026-08-16 | 0.019962 |
| 2026-08-17 | 0.019967 |
| 2026-08-18 | 0.019945 |
| 2026-08-20 | 0.019939 |
| 2026-08-21 | 0.019941 |
| 2026-08-22 | 0.019948 |
| 2026-08-23 | 0.019948 |
| 2026-08-24 | 0.019948 |
| 2026-08-25 | 0.019954 |
| 2026-08-26 | 0.019962 |
| 2026-08-27 | 0.019957 |
| 2026-08-28 | 0.019975 |
| 2026-08-29 | 0.019969 |
| 2026-08-30 | 0.01997 |
| 2026-08-31 | 0.019969 |
| 2026-09-01 | 0.019985 |
| 2026-09-02 | 0.020005 |
| 2026-09-03 | 0.019989 |
| 2026-09-04 | 0.019983 |
| 2026-09-05 | 0.019988 |
| 2026-09-06 | 0.019983 |
| 2026-09-07 | 0.019989 |
| 2026-09-08 | 0.019975 |
| 2026-09-09 | 0.019982 |
| 2026-09-10 | 0.019968 |
| 2026-09-11 | 0.019957 |
| 2026-09-12 | 0.01996 |
| 2026-09-13 | 0.019923 |
| 2026-09-14 | 0.019965 |
| 2026-09-15 | 0.019983 |
| 2026-09-16 | 0.019991 |
| 2026-09-17 | 0.020006 |
| 2026-09-18 | 0.019915 |
| 2026-09-19 | 0.019989 |
| 2026-09-20 | 0.019976 |
| 2026-09-21 | 0.019953 |
| 2026-09-22 | 0.019957 |
| 2026-09-23 | 0.019966 |
| 2026-09-24 | 0.019999 |
| 2026-09-25 | 0.019976 |
| 2026-09-26 | 0.019965 |
| 2026-09-27 | 0.019962 |
| 2026-09-28 | 0.019966 |
| 2026-09-30 | 0.019967 |
| 2026-10-02 | 0.019979 |
| 2026-10-03 | 0.019984 |
| 2026-10-05 | 0.019981 |
| 2026-10-06 | 0.019994 |
| 2026-10-07 | 0.020034 |
| 2026-10-08 | 0.020116 |
| 2026-10-09 | 0.020133 |
| 2026-10-10 | 0.020146 |
| 2026-10-11 | 0.020124 |
| 2026-10-12 | 0.020135 |
| 2026-10-13 | 0.02015 |
| 2026-10-14 | 0.020164 |
| 2026-10-15 | 0.020137 |
High
0.02016
Low
0.01974
Average
0.01991
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/KWD API questions
How do I get the MVR/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/KWD rate in rates.KWD.
How far back does MVR/KWD historical data go?
Daily MVR/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.