MVR to KRW exchange rate API
Rufiyaa to Won · quoted 2026-10-15
87.5270
▼ +0.82% over 2Y
1 MVR = 87.5270 KRW · 1 KRW = 0.01143 MVR · Get this rate via the API
1 MVR buys 87.5270 KRW as of 2026-10-15, so 1 KRW buys 0.01143 MVR. Over the last 2 years, MVR/KRW traded between 86.2983 and 100.7858, averaged 92.7750 and fell 0.82%. The API holds daily MVR/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-15 | 88.25455 |
| 2024-10-16 | 88.272341 |
| 2024-10-17 | 88.986497 |
| 2024-10-18 | 89.015308 |
| 2024-10-19 | 89.11634 |
| 2024-10-20 | 87.170904 |
| 2024-10-21 | 89.448487 |
| 2024-10-22 | 89.390636 |
| 2024-10-23 | 89.797334 |
| 2024-10-24 | 89.479987 |
| 2024-10-25 | 90.188098 |
| 2024-10-26 | 90.286999 |
| 2024-10-27 | 88.759689 |
| 2024-10-28 | 89.641326 |
| 2024-10-29 | 90.09021 |
| 2024-10-30 | 89.376784 |
| 2024-10-31 | 89.44574 |
| 2024-11-01 | 89.179561 |
| 2024-11-02 | 89.869787 |
| 2024-11-03 | 88.193482 |
| 2024-11-04 | 88.977283 |
| 2024-11-05 | 89.350869 |
| 2024-11-06 | 90.954452 |
| 2024-11-07 | 89.870913 |
| 2024-11-08 | 89.939791 |
| 2024-11-09 | 90.613242 |
| 2024-11-10 | 88.986617 |
| 2024-11-11 | 90.616633 |
| 2024-11-12 | 91.071179 |
| 2024-11-13 | 90.661381 |
| 2024-11-14 | 91.111371 |
| 2024-11-15 | 90.33478 |
| 2024-11-16 | 90.285809 |
| 2024-11-17 | 89.186509 |
| 2024-11-18 | 90.533037 |
| 2024-11-19 | 90.187978 |
| 2024-11-20 | 90.415019 |
| 2024-11-21 | 90.555938 |
| 2024-11-22 | 91.172908 |
| 2024-11-23 | 90.851348 |
| 2024-11-24 | 89.728036 |
| 2024-11-25 | 90.740881 |
| 2024-11-26 | 90.431241 |
| 2024-11-27 | 90.178267 |
| 2024-11-28 | 90.530041 |
| 2024-11-29 | 90.589551 |
| 2024-11-30 | 90.196378 |
| 2024-12-01 | 88.838293 |
| 2024-12-02 | 90.997334 |
| 2024-12-03 | 90.924406 |
| 2024-12-04 | 91.816887 |
| 2024-12-05 | 91.876535 |
| 2024-12-06 | 91.982171 |
| 2024-12-07 | 92.309813 |
| 2024-12-08 | 90.958852 |
| 2024-12-09 | 92.78093 |
| 2024-12-10 | 92.804771 |
| 2024-12-11 | 92.645672 |
| 2024-12-12 | 92.691278 |
| 2024-12-13 | 92.83642 |
| 2024-12-14 | 93.208588 |
| 2024-12-15 | 91.219591 |
| 2024-12-16 | 93.09965 |
| 2024-12-17 | 93.056154 |
| 2024-12-18 | 93.150435 |
| 2024-12-19 | 93.806217 |
| 2024-12-20 | 91.752205 |
| 2024-12-21 | 93.923115 |
| 2024-12-22 | 92.095875 |
| 2024-12-23 | 94.138481 |
| 2024-12-24 | 94.461143 |
| 2024-12-25 | 93.294 |
| 2024-12-26 | 92.916933 |
| 2024-12-27 | 95.443943 |
| 2024-12-28 | 95.698971 |
| 2024-12-29 | 93.67734 |
| 2024-12-30 | 95.480038 |
| 2024-12-31 | 95.536303 |
| 2025-01-01 | 94.256827 |
| 2025-01-02 | 95.092152 |
| 2025-01-03 | 95.130264 |
| 2025-01-04 | 95.268466 |
| 2025-01-05 | 93.503803 |
| 2025-01-06 | 94.320363 |
| 2025-01-07 | 93.941459 |
| 2025-01-08 | 94.636068 |
| 2025-01-09 | 94.529731 |
| 2025-01-10 | 94.972773 |
| 2025-01-11 | 95.660903 |
| 2025-01-12 | 93.624724 |
| 2025-01-13 | 95.066117 |
| 2025-01-14 | 94.612739 |
| 2025-01-15 | 94.429286 |
| 2025-01-16 | 94.477244 |
| 2025-01-17 | 94.434275 |
| 2025-01-18 | 94.665201 |
| 2025-01-19 | 92.657542 |
| 2025-01-20 | 94.078792 |
| 2025-01-21 | 93.377535 |
| 2025-01-22 | 92.760071 |
| 2025-01-23 | 93.048719 |
| 2025-01-24 | 92.840951 |
| 2025-01-25 | 92.7644 |
| 2025-01-26 | 91.015533 |
| 2025-01-27 | 92.739219 |
| 2025-01-28 | 93.60063 |
| 2025-01-29 | 93.667951 |
| 2025-01-30 | 93.341105 |
| 2025-01-31 | 93.8476 |
| 2025-02-01 | 94.597105 |
| 2025-02-02 | 92.802964 |
| 2025-02-03 | 94.800386 |
| 2025-02-04 | 94.244222 |
| 2025-02-05 | 93.656208 |
| 2025-02-06 | 93.959563 |
| 2025-02-07 | 93.72419 |
| 2025-02-08 | 94.734912 |
| 2025-02-09 | 92.764163 |
| 2025-02-10 | 94.084731 |
| 2025-02-11 | 94.151664 |
| 2025-02-12 | 94.046548 |
| 2025-02-13 | 93.986471 |
| 2025-02-14 | 93.31799 |
| 2025-02-15 | 93.541603 |
| 2025-02-16 | 91.604216 |
| 2025-02-17 | 93.468254 |
| 2025-02-18 | 93.376061 |
| 2025-02-19 | 93.325452 |
| 2025-02-20 | 93.041058 |
| 2025-02-21 | 92.840177 |
| 2025-02-22 | 93.180747 |
| 2025-02-23 | 91.387682 |
| 2025-02-24 | 92.476321 |
| 2025-02-25 | 92.877171 |
| 2025-02-26 | 93.215858 |
| 2025-02-27 | 93.537473 |
| 2025-02-28 | 94.564632 |
| 2025-03-01 | 94.977308 |
| 2025-03-02 | 93.105437 |
| 2025-03-03 | 94.50383 |
| 2025-03-04 | 94.293436 |
| 2025-03-05 | 93.96026 |
| 2025-03-06 | 93.787097 |
| 2025-03-07 | 93.685549 |
| 2025-03-08 | 94.006108 |
| 2025-03-09 | 92.536254 |
| 2025-03-10 | 94.304983 |
| 2025-03-11 | 94.182017 |
| 2025-03-12 | 94.029328 |
| 2025-03-13 | 94.360519 |
| 2025-03-14 | 94.138585 |
| 2025-03-15 | 94.212119 |
| 2025-03-16 | 92.546277 |
| 2025-03-17 | 93.791513 |
| 2025-03-18 | 94.086423 |
| 2025-03-19 | 94.495075 |
| 2025-03-20 | 95.16871 |
| 2025-03-21 | 94.855999 |
| 2025-03-22 | 95.121117 |
| 2025-03-23 | 93.470853 |
| 2025-03-25 | 94.974826 |
| 2025-03-26 | 94.898822 |
| 2025-03-27 | 94.904534 |
| 2025-03-28 | 95.108262 |
| 2025-03-29 | 95.441927 |
| 2025-03-30 | 93.657825 |
| 2025-03-31 | 95.394894 |
| 2025-04-01 | 95.340706 |
| 2025-04-02 | 94.673434 |
| 2025-04-03 | 94.256321 |
| 2025-04-04 | 93.77531 |
| 2025-04-05 | 94.721891 |
| 2025-04-06 | 92.960685 |
| 2025-04-07 | 94.847184 |
| 2025-04-08 | 95.725315 |
| 2025-04-09 | 95.599089 |
| 2025-04-10 | 94.245822 |
| 2025-04-11 | 92.705431 |
| 2025-04-12 | 92.278369 |
| 2025-04-13 | 90.446941 |
| 2025-04-14 | 92.056324 |
| 2025-04-15 | 92.405782 |
| 2025-04-16 | 91.8178 |
| 2025-04-17 | 91.729892 |
| 2025-04-18 | 89.865459 |
| 2025-04-19 | 92.41468 |
| 2025-04-20 | 90.473212 |
| 2025-04-21 | 89.95841 |
| 2025-04-22 | 92.277483 |
| 2025-04-23 | 92.120493 |
| 2025-04-24 | 92.961267 |
| 2025-04-25 | 93.221028 |
| 2025-04-26 | 93.365688 |
| 2025-04-27 | 91.598015 |
| 2025-04-28 | 93.549888 |
| 2025-04-29 | 92.99606 |
| 2025-04-30 | 92.175795 |
| 2025-05-01 | 90.580356 |
| 2025-05-02 | 90.539488 |
| 2025-05-03 | 90.88708 |
| 2025-05-04 | 89.150568 |
| 2025-05-05 | 88.794797 |
| 2025-05-06 | 89.447878 |
| 2025-05-08 | 90.588282 |
| 2025-05-09 | 90.67642 |
| 2025-05-10 | 90.654223 |
| 2025-05-11 | 88.867361 |
| 2025-05-12 | 91.921469 |
| 2025-05-13 | 92.270843 |
| 2025-05-14 | 90.528153 |
| 2025-05-15 | 90.504905 |
| 2025-05-17 | 90.3655 |
| 2025-05-18 | 89.067853 |
| 2025-05-19 | 89.832757 |
| 2025-05-20 | 90.210764 |
| 2025-05-21 | 88.964379 |
| 2025-05-22 | 89.38206 |
| 2025-05-23 | 89.050465 |
| 2025-05-24 | 88.293678 |
| 2025-05-25 | 87.282845 |
| 2025-05-26 | 88.586202 |
| 2025-05-27 | 88.892922 |
| 2025-05-28 | 88.837136 |
| 2025-05-29 | 88.932782 |
| 2025-05-30 | 89.168887 |
| 2025-05-31 | 89.296109 |
| 2025-06-01 | 88.035397 |
| 2025-06-02 | 89.060564 |
| 2025-06-03 | 89.056123 |
| 2025-06-04 | 88.382853 |
| 2025-06-05 | 87.8016 |
| 2025-06-06 | 87.994074 |
| 2025-06-07 | 88.272287 |
| 2025-06-08 | 86.362882 |
| 2025-06-09 | 87.827301 |
| 2025-06-10 | 88.498766 |
| 2025-06-11 | 89.104775 |
| 2025-06-12 | 87.678767 |
| 2025-06-13 | 88.758628 |
| 2025-06-14 | 88.741713 |
| 2025-06-15 | 87.022463 |
| 2025-06-16 | 88.061919 |
| 2025-06-17 | 88.410004 |
| 2025-06-18 | 89.085318 |
| 2025-06-19 | 89.367351 |
| 2025-06-20 | 88.519507 |
| 2025-06-21 | 89.057776 |
| 2025-06-22 | 87.371257 |
| 2025-06-23 | 89.887561 |
| 2025-06-24 | 88.084949 |
| 2025-06-25 | 88.302854 |
| 2025-06-26 | 87.87815 |
| 2025-06-27 | 88.115984 |
| 2025-06-28 | 88.444483 |
| 2025-06-29 | 86.755308 |
| 2025-06-30 | 87.75751 |
| 2025-07-01 | 87.627018 |
| 2025-07-02 | 88.067112 |
| 2025-07-03 | 88.247911 |
| 2025-07-04 | 88.312415 |
| 2025-07-05 | 88.432674 |
| 2025-07-06 | 86.777849 |
| 2025-07-07 | 88.533511 |
| 2025-07-08 | 88.739311 |
| 2025-07-09 | 89.181565 |
| 2025-07-10 | 88.946902 |
| 2025-07-11 | 89.066746 |
| 2025-07-12 | 89.495023 |
| 2025-07-13 | 88.076326 |
| 2025-07-14 | 89.409476 |
| 2025-07-15 | 89.458134 |
| 2025-07-16 | 90.113087 |
| 2025-07-17 | 90.294668 |
| 2025-07-18 | 90.06648 |
| 2025-07-19 | 90.27354 |
| 2025-07-20 | 88.557204 |
| 2025-07-21 | 89.63049 |
| 2025-07-22 | 89.752185 |
| 2025-07-23 | 89.060627 |
| 2025-07-24 | 88.714774 |
| 2025-07-25 | 89.438657 |
| 2025-07-26 | 89.757225 |
| 2025-07-27 | 88.410174 |
| 2025-07-28 | 89.720248 |
| 2025-07-29 | 90.334546 |
| 2025-07-30 | 89.632426 |
| 2025-07-31 | 90.318548 |
| 2025-08-01 | 90.986717 |
| 2025-08-02 | 90.120808 |
| 2025-08-03 | 88.8914 |
| 2025-08-04 | 89.61127 |
| 2025-08-05 | 90.108062 |
| 2025-08-06 | 89.867961 |
| 2025-08-07 | 89.618346 |
| 2025-08-08 | 90.053265 |
| 2025-08-09 | 90.134154 |
| 2025-08-10 | 88.615369 |
| 2025-08-11 | 90.126095 |
| 2025-08-12 | 90.071817 |
| 2025-08-13 | 89.262691 |
| 2025-08-14 | 89.78221 |
| 2025-08-15 | 89.914576 |
| 2025-08-16 | 90.166381 |
| 2025-08-17 | 88.811464 |
| 2025-08-18 | 89.793148 |
| 2025-08-19 | 89.922328 |
| 2025-08-20 | 90.589674 |
| 2025-08-21 | 90.590241 |
| 2025-08-22 | 90.042234 |
| 2025-08-23 | 89.799202 |
| 2025-08-24 | 89.729891 |
| 2025-08-25 | 89.840906 |
| 2025-08-26 | 90.320041 |
| 2025-08-27 | 90.482156 |
| 2025-08-28 | 89.754555 |
| 2025-08-29 | 90.116095 |
| 2025-08-30 | 90.169215 |
| 2025-08-31 | 89.041862 |
| 2025-09-01 | 90.23254 |
| 2025-09-02 | 88.387709 |
| 2025-09-03 | 89.969398 |
| 2025-09-04 | 90.20716 |
| 2025-09-05 | 90.067744 |
| 2025-09-06 | 90.019231 |
| 2025-09-07 | 88.605022 |
| 2025-09-08 | 89.918203 |
| 2025-09-09 | 89.770774 |
| 2025-09-10 | 89.964041 |
| 2025-09-11 | 90.208663 |
| 2025-09-13 | 91.039927 |
| 2025-09-14 | 89.636596 |
| 2025-09-15 | 90.060382 |
| 2025-09-16 | 89.724211 |
| 2025-09-17 | 89.438644 |
| 2025-09-18 | 89.991086 |
| 2025-09-19 | 90.717752 |
| 2025-09-20 | 91.180161 |
| 2025-09-21 | 89.781547 |
| 2025-09-22 | 90.331252 |
| 2025-09-23 | 90.522322 |
| 2025-09-24 | 90.77556 |
| 2025-09-25 | 91.046651 |
| 2025-09-26 | 91.446145 |
| 2025-09-27 | 92.103861 |
| 2025-09-28 | 90.47372 |
| 2025-09-29 | 90.955282 |
| 2025-09-30 | 91.064434 |
| 2025-10-01 | 91.15721 |
| 2025-10-02 | 90.980088 |
| 2025-10-03 | 91.194787 |
| 2025-10-04 | 91.980411 |
| 2025-10-05 | 90.163542 |
| 2025-10-06 | 91.630776 |
| 2025-10-07 | 91.729466 |
| 2025-10-08 | 92.412944 |
| 2025-10-09 | 92.152271 |
| 2025-10-10 | 92.25794 |
| 2025-10-11 | 93.431744 |
| 2025-10-12 | 92.047609 |
| 2025-10-13 | 92.66674 |
| 2025-10-14 | 93.067712 |
| 2025-10-15 | 92.489785 |
| 2025-10-16 | 91.966906 |
| 2025-10-17 | 92.160545 |
| 2025-10-18 | 92.936401 |
| 2025-10-19 | 92.883726 |
| 2025-10-20 | 92.407219 |
| 2025-10-21 | 92.788781 |
| 2025-10-22 | 92.955526 |
| 2025-10-23 | 93.457517 |
| 2025-10-24 | 93.424373 |
| 2025-10-25 | 94.06392 |
| 2025-10-26 | 94.041504 |
| 2025-10-27 | 92.937331 |
| 2025-10-28 | 93.237629 |
| 2025-10-29 | 92.390166 |
| 2025-10-30 | 93.092088 |
| 2025-10-31 | 92.691201 |
| 2025-11-01 | 93.351107 |
| 2025-11-02 | 93.131968 |
| 2025-11-03 | 92.756741 |
| 2025-11-04 | 93.202238 |
| 2025-11-05 | 93.523961 |
| 2025-11-06 | 93.634961 |
| 2025-11-07 | 94.536293 |
| 2025-11-08 | 94.563493 |
| 2025-11-09 | 94.847009 |
| 2025-11-10 | 94.18123 |
| 2025-11-11 | 94.903044 |
| 2025-11-12 | 94.910356 |
| 2025-11-13 | 94.775763 |
| 2025-11-14 | 93.996546 |
| 2025-11-15 | 94.098453 |
| 2025-11-16 | 94.550964 |
| 2025-11-17 | 94.610385 |
| 2025-11-18 | 94.745059 |
| 2025-11-19 | 94.935925 |
| 2025-11-20 | 95.128398 |
| 2025-11-21 | 95.454906 |
| 2025-11-22 | 95.442675 |
| 2025-11-23 | 95.607948 |
| 2025-11-24 | 95.43274 |
| 2025-11-25 | 94.83542 |
| 2025-11-26 | 95.477451 |
| 2025-11-27 | 94.661128 |
| 2025-11-28 | 95.163618 |
| 2025-11-29 | 95.310741 |
| 2025-11-30 | 95.585436 |
| 2025-12-01 | 94.770181 |
| 2025-12-02 | 95.040483 |
| 2025-12-03 | 94.837089 |
| 2025-12-04 | 95.320663 |
| 2025-12-05 | 95.352001 |
| 2025-12-06 | 95.686703 |
| 2025-12-07 | 95.879324 |
| 2025-12-08 | 94.93362 |
| 2025-12-09 | 95.102389 |
| 2025-12-11 | 95.270786 |
| 2025-12-12 | 95.656796 |
| 2025-12-13 | 95.748413 |
| 2025-12-14 | 96.100176 |
| 2025-12-15 | 94.881825 |
| 2025-12-16 | 95.43085 |
| 2025-12-17 | 95.80342 |
| 2025-12-18 | 95.644675 |
| 2025-12-19 | 95.708571 |
| 2025-12-20 | 95.57607 |
| 2025-12-21 | 95.888138 |
| 2025-12-22 | 95.781086 |
| 2025-12-23 | 95.793462 |
| 2025-12-24 | 93.681476 |
| 2025-12-25 | 93.579693 |
| 2025-12-26 | 93.916697 |
| 2025-12-27 | 93.514243 |
| 2025-12-28 | 93.737189 |
| 2025-12-29 | 92.961157 |
| 2025-12-30 | 93.402575 |
| 2025-12-31 | 93.418188 |
| 2026-01-01 | 93.298006 |
| 2026-01-02 | 93.464712 |
| 2026-01-03 | 93.200774 |
| 2026-01-04 | 93.88126 |
| 2026-01-05 | 93.746523 |
| 2026-01-06 | 93.706767 |
| 2026-01-07 | 93.640835 |
| 2026-01-08 | 93.9431 |
| 2026-01-09 | 94.452989 |
| 2026-01-10 | 94.249024 |
| 2026-01-11 | 94.821842 |
| 2026-01-12 | 94.884839 |
| 2026-01-13 | 95.351526 |
| 2026-01-14 | 95.437364 |
| 2026-01-15 | 94.982543 |
| 2026-01-16 | 95.276483 |
| 2026-01-17 | 95.296721 |
| 2026-01-18 | 95.765451 |
| 2026-01-19 | 95.293764 |
| 2026-01-20 | 95.523602 |
| 2026-01-21 | 94.73999 |
| 2026-01-22 | 94.940687 |
| 2026-01-23 | 94.948382 |
| 2026-01-24 | 93.697547 |
| 2026-01-25 | 94.8955 |
| 2026-01-26 | 93.648752 |
| 2026-01-27 | 93.222778 |
| 2026-01-28 | 92.421066 |
| 2026-01-29 | 92.552747 |
| 2026-01-30 | 93.314339 |
| 2026-01-31 | 93.841057 |
| 2026-02-01 | 93.983549 |
| 2026-02-02 | 93.953551 |
| 2026-02-03 | 93.70304 |
| 2026-02-04 | 94.165081 |
| 2026-02-05 | 94.775583 |
| 2026-02-06 | 94.949086 |
| 2026-02-07 | 94.757793 |
| 2026-02-08 | 95.153204 |
| 2026-02-09 | 94.593772 |
| 2026-02-10 | 94.546934 |
| 2026-02-11 | 94.559669 |
| 2026-02-12 | 93.033328 |
| 2026-02-13 | 93.563594 |
| 2026-02-14 | 93.264157 |
| 2026-02-15 | 93.653057 |
| 2026-02-16 | 93.258053 |
| 2026-02-17 | 93.543934 |
| 2026-02-18 | 93.658716 |
| 2026-02-19 | 93.878683 |
| 2026-02-20 | 93.879264 |
| 2026-02-21 | 93.752034 |
| 2026-02-22 | 94.117052 |
| 2026-02-23 | 93.461536 |
| 2026-02-24 | 93.429724 |
| 2026-02-25 | 92.382885 |
| 2026-02-26 | 92.219626 |
| 2026-02-27 | 93.278148 |
| 2026-02-28 | 93.137244 |
| 2026-03-01 | 93.374278 |
| 2026-03-02 | 94.578716 |
| 2026-03-03 | 95.638666 |
| 2026-03-04 | 94.75406 |
| 2026-03-05 | 95.459413 |
| 2026-03-06 | 96.069357 |
| 2026-03-07 | 96.070696 |
| 2026-03-08 | 96.227613 |
| 2026-03-09 | 96.063407 |
| 2026-03-10 | 95.095269 |
| 2026-03-11 | 95.546959 |
| 2026-03-12 | 95.787647 |
| 2026-03-13 | 96.491957 |
| 2026-03-14 | 97.118161 |
| 2026-03-15 | 97.236277 |
| 2026-03-16 | 96.431047 |
| 2026-03-17 | 96.20178 |
| 2026-03-18 | 97.259116 |
| 2026-03-19 | 97.133151 |
| 2026-03-20 | 97.078309 |
| 2026-03-21 | 97.340885 |
| 2026-03-22 | 97.526665 |
| 2026-03-23 | 96.221823 |
| 2026-03-24 | 97.518679 |
| 2026-03-25 | 96.869548 |
| 2026-03-26 | 97.435679 |
| 2026-03-27 | 97.771898 |
| 2026-03-28 | 97.602811 |
| 2026-03-29 | 98.00709 |
| 2026-03-30 | 98.171675 |
| 2026-03-31 | 98.649764 |
| 2026-04-01 | 97.338142 |
| 2026-04-02 | 98.106772 |
| 2026-04-03 | 98.29903 |
| 2026-04-04 | 97.7782 |
| 2026-04-05 | 98.061354 |
| 2026-04-06 | 97.977595 |
| 2026-04-07 | 96.882412 |
| 2026-04-08 | 95.361919 |
| 2026-04-09 | 95.697566 |
| 2026-04-10 | 96.005303 |
| 2026-04-11 | 96.024196 |
| 2026-04-12 | 96.285022 |
| 2026-04-13 | 96.374465 |
| 2026-04-14 | 95.181207 |
| 2026-04-15 | 95.541863 |
| 2026-04-16 | 95.567096 |
| 2026-04-17 | 95.726706 |
| 2026-04-18 | 94.890332 |
| 2026-04-19 | 94.977318 |
| 2026-04-20 | 95.098171 |
| 2026-04-21 | 95.13407 |
| 2026-04-22 | 95.604575 |
| 2026-04-23 | 95.750381 |
| 2026-04-24 | 95.537562 |
| 2026-04-25 | 95.57309 |
| 2026-04-26 | 95.86645 |
| 2026-04-27 | 95.223214 |
| 2026-04-28 | 95.53169 |
| 2026-04-29 | 95.689362 |
| 2026-04-30 | 95.567871 |
| 2026-05-01 | 95.923183 |
| 2026-05-02 | 95.200044 |
| 2026-05-03 | 95.50626 |
| 2026-05-04 | 95.24656 |
| 2026-05-05 | 95.306001 |
| 2026-05-06 | 93.697845 |
| 2026-05-07 | 93.862002 |
| 2026-05-08 | 94.906598 |
| 2026-05-09 | 94.906852 |
| 2026-05-10 | 95.198962 |
| 2026-05-11 | 95.682525 |
| 2026-05-12 | 96.418445 |
| 2026-05-14 | 96.585944 |
| 2026-05-15 | 97.36678 |
| 2026-05-16 | 97.20827 |
| 2026-05-17 | 97.290136 |
| 2026-05-18 | 97.196421 |
| 2026-05-19 | 97.688117 |
| 2026-05-20 | 97.474643 |
| 2026-05-21 | 97.686387 |
| 2026-05-23 | 98.764637 |
| 2026-05-24 | 98.708949 |
| 2026-05-25 | 97.986941 |
| 2026-05-26 | 97.459609 |
| 2026-05-27 | 97.122225 |
| 2026-05-28 | 97.350792 |
| 2026-05-29 | 97.536417 |
| 2026-05-30 | 97.919105 |
| 2026-05-31 | 98.147089 |
| 2026-06-01 | 97.680883 |
| 2026-06-02 | 98.250971 |
| 2026-06-03 | 99.138971 |
| 2026-06-04 | 99.256463 |
| 2026-06-05 | 99.722434 |
| 2026-06-06 | 99.95559 |
| 2026-06-09 | 98.700331 |
| 2026-06-10 | 98.611565 |
| 2026-06-11 | 98.937536 |
| 2026-06-12 | 98.353379 |
| 2026-06-13 | 98.216415 |
| 2026-06-14 | 98.625646 |
| 2026-06-15 | 97.952215 |
| 2026-06-16 | 97.600682 |
| 2026-06-17 | 98.135279 |
| 2026-06-18 | 99.544946 |
| 2026-06-19 | 99.163847 |
| 2026-06-20 | 98.850181 |
| 2026-06-21 | 99.222359 |
| 2026-06-22 | 99.448221 |
| 2026-06-23 | 99.365078 |
| 2026-06-24 | 100.031375 |
| 2026-06-25 | 99.806497 |
| 2026-06-26 | 99.410501 |
| 2026-06-27 | 99.411339 |
| 2026-06-28 | 99.655272 |
| 2026-06-29 | 99.875806 |
| 2026-06-30 | 100.322613 |
| 2026-07-01 | 100.785818 |
| 2026-07-02 | 100.250454 |
| 2026-07-03 | 99.046349 |
| 2026-07-04 | 98.794776 |
| 2026-07-05 | 99.11513 |
| 2026-07-06 | 99.038409 |
| 2026-07-07 | 97.962097 |
| 2026-07-08 | 97.615491 |
| 2026-07-09 | 97.854728 |
| 2026-07-10 | 97.347357 |
| 2026-07-11 | 97.005118 |
| 2026-07-12 | 97.3236 |
| 2026-07-13 | 96.642413 |
| 2026-07-14 | 96.735824 |
| 2026-07-15 | 96.523188 |
| 2026-07-16 | 95.704224 |
| 2026-07-17 | 96.080247 |
| 2026-07-18 | 96.234745 |
| 2026-07-19 | 96.535309 |
| 2026-07-20 | 95.810748 |
| 2026-07-21 | 95.629532 |
| 2026-07-22 | 95.759084 |
| 2026-07-23 | 95.262532 |
| 2026-07-24 | 94.501957 |
| 2026-07-25 | 94.403369 |
| 2026-07-26 | 94.726479 |
| 2026-07-27 | 95.096413 |
| 2026-07-28 | 94.404494 |
| 2026-07-29 | 93.944579 |
| 2026-07-30 | 92.737833 |
| 2026-07-31 | 93.379985 |
| 2026-08-01 | 93.34877 |
| 2026-08-02 | 93.510976 |
| 2026-08-03 | 92.308724 |
| 2026-08-04 | 92.312249 |
| 2026-08-05 | 92.094848 |
| 2026-08-06 | 92.102298 |
| 2026-08-07 | 91.59182 |
| 2026-08-08 | 91.119064 |
| 2026-08-09 | 91.410261 |
| 2026-08-10 | 91.656855 |
| 2026-08-11 | 91.370055 |
| 2026-08-12 | 91.687539 |
| 2026-08-13 | 91.873288 |
| 2026-08-14 | 91.289761 |
| 2026-08-15 | 91.63371 |
| 2026-08-16 | 91.54757 |
| 2026-08-17 | 91.330489 |
| 2026-08-18 | 91.212078 |
| 2026-08-20 | 90.32794 |
| 2026-08-21 | 89.538641 |
| 2026-08-22 | 89.660153 |
| 2026-08-23 | 90.03082 |
| 2026-08-24 | 89.538629 |
| 2026-08-25 | 89.466248 |
| 2026-08-26 | 89.491522 |
| 2026-08-27 | 89.235274 |
| 2026-08-28 | 88.912099 |
| 2026-08-29 | 88.975638 |
| 2026-08-30 | 89.369972 |
| 2026-08-31 | 88.444843 |
| 2026-09-01 | 88.90026 |
| 2026-09-02 | 88.136803 |
| 2026-09-03 | 87.796565 |
| 2026-09-04 | 87.348047 |
| 2026-09-05 | 87.040883 |
| 2026-09-06 | 87.519519 |
| 2026-09-07 | 87.190773 |
| 2026-09-08 | 86.786016 |
| 2026-09-09 | 86.45359 |
| 2026-09-10 | 86.938488 |
| 2026-09-11 | 86.881346 |
| 2026-09-12 | 86.798147 |
| 2026-09-13 | 88.319875 |
| 2026-09-14 | 87.098167 |
| 2026-09-15 | 87.966775 |
| 2026-09-16 | 88.565125 |
| 2026-09-17 | 89.578508 |
| 2026-09-18 | 89.844475 |
| 2026-09-19 | 89.920057 |
| 2026-09-20 | 90.201588 |
| 2026-09-21 | 88.825579 |
| 2026-09-22 | 87.723279 |
| 2026-09-23 | 88.316956 |
| 2026-09-24 | 88.527559 |
| 2026-09-25 | 87.651871 |
| 2026-09-26 | 87.654862 |
| 2026-09-27 | 88.090485 |
| 2026-09-28 | 87.838934 |
| 2026-09-30 | 87.674053 |
| 2026-10-02 | 87.211726 |
| 2026-10-03 | 86.886658 |
| 2026-10-05 | 86.935606 |
| 2026-10-06 | 86.598189 |
| 2026-10-07 | 86.603226 |
| 2026-10-08 | 87.017326 |
| 2026-10-09 | 86.888898 |
| 2026-10-10 | 86.875812 |
| 2026-10-11 | 87.088602 |
| 2026-10-12 | 86.298277 |
| 2026-10-13 | 86.76867 |
| 2026-10-14 | 86.46789 |
| 2026-10-15 | 87.527014 |
High
100.7858
Low
86.2983
Average
92.7750
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/KRW API questions
How do I get the MVR/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/KRW rate in rates.KRW.
How far back does MVR/KRW historical data go?
Daily MVR/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.