MVR to KPW exchange rate API
Rufiyaa to North Korean Won · quoted 2026-10-25
58.1772
▼ +0.67% over 5Y
1 MVR = 58.1772 KPW · 1 KPW = 0.01719 MVR · Get this rate via the API
1 MVR buys 58.1772 KPW as of 2026-10-25, so 1 KPW buys 0.01719 MVR. Over the last 5 years, MVR/KPW traded between 58.1142 and 58.9309, averaged 58.2983 and fell 0.67%. The API holds daily MVR/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 58.567536 |
| 2024-08-27 | 58.778729 |
| 2024-08-29 | 58.381394 |
| 2024-08-30 | 58.357128 |
| 2024-08-31 | 58.581273 |
| 2024-09-01 | 58.214766 |
| 2024-09-02 | 58.367862 |
| 2024-09-03 | 58.388325 |
| 2024-09-04 | 58.37364 |
| 2024-09-05 | 58.364769 |
| 2024-09-06 | 58.334205 |
| 2024-09-09 | 58.348533 |
| 2024-09-10 | 58.526668 |
| 2024-09-11 | 58.385351 |
| 2024-09-13 | 58.353248 |
| 2024-09-15 | 58.214763 |
| 2024-09-16 | 58.385427 |
| 2024-09-18 | 58.475524 |
| 2024-09-20 | 58.424975 |
| 2024-09-22 | 58.214783 |
| 2024-09-23 | 58.386457 |
| 2024-09-25 | 58.370535 |
| 2024-09-27 | 58.930949 |
| 2024-09-29 | 58.214852 |
| 2024-09-30 | 58.423558 |
| 2024-10-02 | 58.391516 |
| 2024-10-03 | 58.428145 |
| 2024-10-04 | 58.389642 |
| 2024-10-05 | 58.593103 |
| 2024-10-06 | 58.214814 |
| 2024-10-07 | 58.392842 |
| 2024-10-08 | 58.323738 |
| 2024-10-09 | 58.381326 |
| 2024-10-10 | 58.457655 |
| 2024-10-11 | 58.454303 |
| 2024-10-12 | 58.595833 |
| 2024-10-13 | 58.632374 |
| 2024-10-14 | 58.402555 |
| 2024-10-15 | 58.40638 |
| 2024-10-16 | 58.371451 |
| 2024-10-17 | 58.451721 |
| 2024-10-18 | 58.398119 |
| 2024-10-19 | 58.555268 |
| 2024-10-20 | 58.214825 |
| 2024-10-21 | 58.413949 |
| 2024-10-22 | 58.362917 |
| 2024-10-23 | 58.34134 |
| 2024-10-24 | 58.384275 |
| 2024-10-25 | 58.417929 |
| 2024-10-26 | 58.514535 |
| 2024-10-27 | 58.214749 |
| 2024-10-28 | 58.322697 |
| 2024-10-29 | 58.379629 |
| 2024-10-30 | 58.268679 |
| 2024-10-31 | 58.398517 |
| 2024-11-01 | 58.314621 |
| 2024-11-02 | 58.593161 |
| 2024-11-03 | 58.214741 |
| 2024-11-04 | 58.289788 |
| 2024-11-05 | 58.274489 |
| 2024-11-06 | 58.335745 |
| 2024-11-07 | 58.319165 |
| 2024-11-08 | 58.30568 |
| 2024-11-09 | 58.342474 |
| 2024-11-10 | 58.214746 |
| 2024-11-11 | 58.298885 |
| 2024-11-12 | 58.320139 |
| 2024-11-13 | 58.308426 |
| 2024-11-14 | 58.4057 |
| 2024-11-15 | 58.281603 |
| 2024-11-16 | 58.216171 |
| 2024-11-17 | 58.214953 |
| 2024-11-18 | 58.310011 |
| 2024-11-19 | 58.295207 |
| 2024-11-20 | 58.292208 |
| 2024-11-21 | 58.297615 |
| 2024-11-22 | 58.34338 |
| 2024-11-23 | 58.219291 |
| 2024-11-24 | 58.214747 |
| 2024-11-25 | 58.31041 |
| 2024-11-26 | 58.323608 |
| 2024-11-27 | 58.286519 |
| 2024-11-28 | 58.340433 |
| 2024-11-29 | 58.335908 |
| 2024-11-30 | 58.219754 |
| 2024-12-01 | 58.214747 |
| 2024-12-02 | 58.316177 |
| 2024-12-03 | 58.324397 |
| 2024-12-04 | 58.295512 |
| 2024-12-05 | 58.311455 |
| 2024-12-06 | 58.308237 |
| 2024-12-07 | 58.301053 |
| 2024-12-08 | 58.213359 |
| 2024-12-09 | 58.30515 |
| 2024-12-10 | 58.331782 |
| 2024-12-11 | 58.294956 |
| 2024-12-12 | 58.310287 |
| 2024-12-13 | 58.29063 |
| 2024-12-14 | 58.442364 |
| 2024-12-15 | 58.214753 |
| 2024-12-16 | 58.286626 |
| 2024-12-17 | 58.291808 |
| 2024-12-18 | 58.295092 |
| 2024-12-19 | 58.302534 |
| 2024-12-20 | 58.295438 |
| 2024-12-21 | 58.444252 |
| 2024-12-22 | 58.214785 |
| 2024-12-23 | 58.294407 |
| 2024-12-24 | 58.294264 |
| 2024-12-25 | 58.308628 |
| 2024-12-26 | 58.310116 |
| 2024-12-27 | 58.294822 |
| 2024-12-28 | 58.445959 |
| 2024-12-29 | 58.213525 |
| 2024-12-30 | 58.31123 |
| 2024-12-31 | 58.301584 |
| 2025-01-01 | 58.301986 |
| 2025-01-02 | 58.30225 |
| 2025-01-03 | 58.294454 |
| 2025-01-04 | 58.439893 |
| 2025-01-05 | 58.214799 |
| 2025-01-06 | 58.294396 |
| 2025-01-07 | 58.294111 |
| 2025-01-08 | 58.272937 |
| 2025-01-09 | 58.28433 |
| 2025-01-10 | 58.276677 |
| 2025-01-11 | 58.405377 |
| 2025-01-12 | 58.214751 |
| 2025-01-13 | 58.26602 |
| 2025-01-14 | 58.30179 |
| 2025-01-15 | 58.23251 |
| 2025-01-16 | 58.266595 |
| 2025-01-17 | 58.270052 |
| 2025-01-18 | 58.425695 |
| 2025-01-19 | 58.21473 |
| 2025-01-20 | 58.339635 |
| 2025-01-21 | 58.277306 |
| 2025-01-22 | 58.278922 |
| 2025-01-23 | 58.282263 |
| 2025-01-24 | 58.272832 |
| 2025-01-25 | 58.409128 |
| 2025-01-26 | 58.214642 |
| 2025-01-27 | 58.279938 |
| 2025-01-28 | 58.257984 |
| 2025-01-29 | 58.271757 |
| 2025-01-30 | 58.263977 |
| 2025-01-31 | 58.266631 |
| 2025-02-01 | 58.400843 |
| 2025-02-02 | 58.215846 |
| 2025-02-03 | 58.278777 |
| 2025-02-04 | 58.27877 |
| 2025-02-05 | 58.270427 |
| 2025-02-06 | 58.289173 |
| 2025-02-07 | 58.289525 |
| 2025-02-08 | 58.447112 |
| 2025-02-09 | 58.214754 |
| 2025-02-10 | 58.381055 |
| 2025-02-11 | 58.294161 |
| 2025-02-12 | 58.282458 |
| 2025-02-13 | 58.300539 |
| 2025-02-14 | 58.296993 |
| 2025-02-15 | 58.404372 |
| 2025-02-16 | 58.214772 |
| 2025-02-17 | 58.275002 |
| 2025-02-18 | 58.284908 |
| 2025-02-19 | 58.242391 |
| 2025-02-20 | 58.273466 |
| 2025-02-21 | 58.287719 |
| 2025-02-22 | 58.40731 |
| 2025-02-23 | 58.214759 |
| 2025-02-24 | 58.286365 |
| 2025-02-25 | 58.29522 |
| 2025-02-26 | 58.482716 |
| 2025-02-27 | 58.338466 |
| 2025-02-28 | 58.293402 |
| 2025-03-01 | 58.483362 |
| 2025-03-02 | 58.214749 |
| 2025-03-03 | 58.310194 |
| 2025-03-04 | 58.286777 |
| 2025-03-05 | 58.280421 |
| 2025-03-06 | 58.282967 |
| 2025-03-07 | 58.291411 |
| 2025-03-08 | 58.421628 |
| 2025-03-09 | 58.403952 |
| 2025-03-10 | 58.298037 |
| 2025-03-11 | 58.299406 |
| 2025-03-12 | 58.281646 |
| 2025-03-13 | 58.298563 |
| 2025-03-14 | 58.284645 |
| 2025-03-15 | 58.432687 |
| 2025-03-16 | 58.286216 |
| 2025-03-17 | 58.288348 |
| 2025-03-18 | 58.264913 |
| 2025-03-19 | 58.297266 |
| 2025-03-20 | 58.281981 |
| 2025-03-21 | 58.29497 |
| 2025-03-22 | 58.404603 |
| 2025-03-23 | 58.428921 |
| 2025-03-25 | 58.298128 |
| 2025-03-26 | 58.285818 |
| 2025-03-27 | 58.297982 |
| 2025-03-28 | 58.284403 |
| 2025-03-29 | 58.420418 |
| 2025-03-30 | 58.214845 |
| 2025-03-31 | 58.225409 |
| 2025-04-01 | 58.276148 |
| 2025-04-02 | 58.284413 |
| 2025-04-03 | 58.27919 |
| 2025-04-04 | 58.287843 |
| 2025-04-05 | 58.407681 |
| 2025-04-06 | 58.217432 |
| 2025-04-07 | 58.27873 |
| 2025-04-08 | 58.27813 |
| 2025-04-09 | 58.265434 |
| 2025-04-10 | 58.277723 |
| 2025-04-11 | 58.278164 |
| 2025-04-12 | 58.444628 |
| 2025-04-13 | 58.215189 |
| 2025-04-14 | 58.289464 |
| 2025-04-15 | 58.285302 |
| 2025-04-16 | 58.27394 |
| 2025-04-17 | 58.277108 |
| 2025-04-18 | 58.274814 |
| 2025-04-19 | 58.446927 |
| 2025-04-20 | 58.217347 |
| 2025-04-21 | 58.298487 |
| 2025-04-22 | 58.271897 |
| 2025-04-23 | 58.298705 |
| 2025-04-24 | 58.293347 |
| 2025-04-25 | 58.278362 |
| 2025-04-26 | 58.423311 |
| 2025-04-27 | 58.21479 |
| 2025-04-28 | 58.291197 |
| 2025-04-29 | 58.29467 |
| 2025-04-30 | 58.293962 |
| 2025-05-01 | 58.292956 |
| 2025-05-02 | 58.299444 |
| 2025-05-03 | 58.444386 |
| 2025-05-04 | 58.21627 |
| 2025-05-05 | 58.27541 |
| 2025-05-06 | 58.289816 |
| 2025-05-08 | 58.287691 |
| 2025-05-09 | 58.273163 |
| 2025-05-10 | 58.447553 |
| 2025-05-11 | 58.214884 |
| 2025-05-12 | 58.297945 |
| 2025-05-13 | 58.296448 |
| 2025-05-14 | 58.296924 |
| 2025-05-15 | 58.262542 |
| 2025-05-17 | 58.22263 |
| 2025-05-18 | 58.214771 |
| 2025-05-19 | 58.215349 |
| 2025-05-20 | 58.215118 |
| 2025-05-21 | 58.219685 |
| 2025-05-22 | 58.217082 |
| 2025-05-23 | 58.217861 |
| 2025-05-24 | 58.223341 |
| 2025-05-25 | 58.21478 |
| 2025-05-26 | 58.21787 |
| 2025-05-27 | 58.215246 |
| 2025-05-28 | 58.216822 |
| 2025-05-29 | 58.218054 |
| 2025-05-30 | 58.218813 |
| 2025-05-31 | 58.222593 |
| 2025-06-01 | 58.21476 |
| 2025-06-02 | 58.217562 |
| 2025-06-03 | 58.214391 |
| 2025-06-04 | 58.218624 |
| 2025-06-05 | 58.212217 |
| 2025-06-06 | 58.262111 |
| 2025-06-07 | 58.408239 |
| 2025-06-08 | 58.21544 |
| 2025-06-09 | 58.274999 |
| 2025-06-10 | 58.279458 |
| 2025-06-11 | 58.295482 |
| 2025-06-12 | 58.287231 |
| 2025-06-13 | 58.297319 |
| 2025-06-14 | 58.444428 |
| 2025-06-15 | 58.215067 |
| 2025-06-16 | 58.296185 |
| 2025-06-17 | 58.277888 |
| 2025-06-18 | 58.280968 |
| 2025-06-19 | 58.272438 |
| 2025-06-20 | 58.285896 |
| 2025-06-21 | 58.414921 |
| 2025-06-22 | 58.215009 |
| 2025-06-23 | 58.276308 |
| 2025-06-24 | 58.284838 |
| 2025-06-25 | 58.283098 |
| 2025-06-26 | 58.28062 |
| 2025-06-27 | 58.278459 |
| 2025-06-28 | 58.449817 |
| 2025-06-29 | 58.215439 |
| 2025-06-30 | 58.283754 |
| 2025-07-01 | 58.275555 |
| 2025-07-02 | 58.284239 |
| 2025-07-03 | 58.310362 |
| 2025-07-04 | 58.296084 |
| 2025-07-05 | 58.443694 |
| 2025-07-06 | 58.214807 |
| 2025-07-07 | 58.2784 |
| 2025-07-08 | 58.278655 |
| 2025-07-09 | 58.296485 |
| 2025-07-10 | 58.293896 |
| 2025-07-11 | 58.296641 |
| 2025-07-12 | 58.445301 |
| 2025-07-13 | 58.214925 |
| 2025-07-14 | 58.283344 |
| 2025-07-15 | 58.300358 |
| 2025-07-16 | 58.296028 |
| 2025-07-17 | 58.277475 |
| 2025-07-18 | 58.307858 |
| 2025-07-19 | 58.446795 |
| 2025-07-20 | 58.216456 |
| 2025-07-21 | 58.288669 |
| 2025-07-22 | 58.276042 |
| 2025-07-23 | 58.294503 |
| 2025-07-24 | 58.297158 |
| 2025-07-25 | 58.277317 |
| 2025-07-26 | 58.442011 |
| 2025-07-27 | 58.214889 |
| 2025-07-28 | 58.280843 |
| 2025-07-29 | 58.318516 |
| 2025-07-30 | 58.277834 |
| 2025-07-31 | 58.285493 |
| 2025-08-01 | 58.29867 |
| 2025-08-02 | 58.443405 |
| 2025-08-03 | 58.296612 |
| 2025-08-04 | 58.284438 |
| 2025-08-05 | 58.294915 |
| 2025-08-06 | 58.256322 |
| 2025-08-07 | 58.293718 |
| 2025-08-08 | 58.275097 |
| 2025-08-09 | 58.446756 |
| 2025-08-10 | 58.339 |
| 2025-08-11 | 58.278968 |
| 2025-08-12 | 58.313945 |
| 2025-08-13 | 58.283235 |
| 2025-08-14 | 58.296223 |
| 2025-08-15 | 58.262446 |
| 2025-08-16 | 58.440339 |
| 2025-08-17 | 58.238462 |
| 2025-08-18 | 58.296917 |
| 2025-08-19 | 58.272443 |
| 2025-08-20 | 58.283782 |
| 2025-08-21 | 58.28676 |
| 2025-08-22 | 58.279403 |
| 2025-08-23 | 58.397666 |
| 2025-08-24 | 58.318417 |
| 2025-08-25 | 58.28485 |
| 2025-08-26 | 58.296822 |
| 2025-08-27 | 58.256626 |
| 2025-08-28 | 58.289077 |
| 2025-08-29 | 58.281517 |
| 2025-08-30 | 58.438989 |
| 2025-08-31 | 58.40019 |
| 2025-09-01 | 58.28466 |
| 2025-09-02 | 58.283517 |
| 2025-09-03 | 58.276639 |
| 2025-09-04 | 58.268601 |
| 2025-09-05 | 58.283353 |
| 2025-09-06 | 58.440606 |
| 2025-09-07 | 58.431293 |
| 2025-09-08 | 58.310256 |
| 2025-09-09 | 58.261975 |
| 2025-09-10 | 58.299561 |
| 2025-09-11 | 58.283928 |
| 2025-09-13 | 58.831596 |
| 2025-09-14 | 58.61393 |
| 2025-09-15 | 58.398344 |
| 2025-09-16 | 58.434126 |
| 2025-09-17 | 58.391568 |
| 2025-09-18 | 58.415931 |
| 2025-09-19 | 58.395789 |
| 2025-09-20 | 58.738811 |
| 2025-09-21 | 58.766222 |
| 2025-09-22 | 58.431464 |
| 2025-09-23 | 58.422093 |
| 2025-09-24 | 58.386077 |
| 2025-09-25 | 58.36616 |
| 2025-09-26 | 58.377375 |
| 2025-09-27 | 58.803531 |
| 2025-09-28 | 58.694445 |
| 2025-09-29 | 58.39753 |
| 2025-09-30 | 58.385942 |
| 2025-10-01 | 58.380617 |
| 2025-10-02 | 58.428635 |
| 2025-10-03 | 58.393759 |
| 2025-10-04 | 58.825466 |
| 2025-10-05 | 58.711056 |
| 2025-10-06 | 58.396435 |
| 2025-10-07 | 58.419344 |
| 2025-10-08 | 58.394361 |
| 2025-10-09 | 58.439104 |
| 2025-10-10 | 58.430068 |
| 2025-10-11 | 58.778398 |
| 2025-10-12 | 58.619277 |
| 2025-10-13 | 58.420466 |
| 2025-10-14 | 58.38277 |
| 2025-10-15 | 58.473824 |
| 2025-10-16 | 58.376346 |
| 2025-10-17 | 58.387803 |
| 2025-10-18 | 58.82432 |
| 2025-10-19 | 58.675313 |
| 2025-10-20 | 58.419321 |
| 2025-10-21 | 58.375829 |
| 2025-10-22 | 58.395461 |
| 2025-10-23 | 58.393601 |
| 2025-10-24 | 58.412445 |
| 2025-10-25 | 58.824317 |
| 2025-10-26 | 58.728685 |
| 2025-10-27 | 58.396967 |
| 2025-10-28 | 58.42026 |
| 2025-10-29 | 58.435282 |
| 2025-10-30 | 58.387104 |
| 2025-10-31 | 58.41234 |
| 2025-11-01 | 58.823973 |
| 2025-11-02 | 58.525277 |
| 2025-11-03 | 58.37803 |
| 2025-11-04 | 58.285096 |
| 2025-11-05 | 58.292633 |
| 2025-11-06 | 58.289064 |
| 2025-11-07 | 58.289907 |
| 2025-11-08 | 58.450778 |
| 2025-11-09 | 58.383539 |
| 2025-11-10 | 58.29089 |
| 2025-11-11 | 58.29778 |
| 2025-11-12 | 58.270646 |
| 2025-11-13 | 58.286875 |
| 2025-11-14 | 58.281846 |
| 2025-11-15 | 58.438004 |
| 2025-11-16 | 58.351028 |
| 2025-11-17 | 58.263734 |
| 2025-11-18 | 58.286482 |
| 2025-11-19 | 58.284314 |
| 2025-11-20 | 58.265294 |
| 2025-11-21 | 58.271793 |
| 2025-11-22 | 58.446062 |
| 2025-11-23 | 58.336651 |
| 2025-11-24 | 58.298745 |
| 2025-11-25 | 58.266824 |
| 2025-11-26 | 58.286095 |
| 2025-11-27 | 58.266139 |
| 2025-11-28 | 58.273728 |
| 2025-11-29 | 58.447121 |
| 2025-11-30 | 58.3354 |
| 2025-12-01 | 58.213266 |
| 2025-12-02 | 58.272491 |
| 2025-12-03 | 58.280659 |
| 2025-12-04 | 58.299114 |
| 2025-12-05 | 58.278058 |
| 2025-12-06 | 58.447326 |
| 2025-12-07 | 58.323831 |
| 2025-12-08 | 58.275932 |
| 2025-12-09 | 58.285144 |
| 2025-12-11 | 58.284254 |
| 2025-12-12 | 58.28177 |
| 2025-12-13 | 58.43393 |
| 2025-12-14 | 58.328312 |
| 2025-12-15 | 58.283254 |
| 2025-12-16 | 58.299931 |
| 2025-12-17 | 58.282571 |
| 2025-12-18 | 58.270482 |
| 2025-12-19 | 58.25217 |
| 2025-12-20 | 58.294838 |
| 2025-12-21 | 58.26384 |
| 2025-12-22 | 58.23041 |
| 2025-12-23 | 58.218879 |
| 2025-12-24 | 58.218355 |
| 2025-12-25 | 58.210944 |
| 2025-12-26 | 58.219849 |
| 2025-12-27 | 58.225198 |
| 2025-12-28 | 58.217782 |
| 2025-12-29 | 58.214833 |
| 2025-12-30 | 58.216794 |
| 2025-12-31 | 58.214817 |
| 2026-01-01 | 58.220805 |
| 2026-01-02 | 58.219669 |
| 2026-01-03 | 58.223439 |
| 2026-01-04 | 58.217059 |
| 2026-01-05 | 58.217112 |
| 2026-01-06 | 58.216124 |
| 2026-01-07 | 58.218165 |
| 2026-01-08 | 58.216983 |
| 2026-01-09 | 58.231353 |
| 2026-01-10 | 58.224375 |
| 2026-01-11 | 58.215898 |
| 2026-01-12 | 58.214534 |
| 2026-01-13 | 58.216722 |
| 2026-01-14 | 58.216844 |
| 2026-01-15 | 58.219728 |
| 2026-01-16 | 58.217102 |
| 2026-01-17 | 58.222542 |
| 2026-01-18 | 58.215747 |
| 2026-01-19 | 58.218824 |
| 2026-01-20 | 58.213717 |
| 2026-01-21 | 58.216646 |
| 2026-01-22 | 58.21636 |
| 2026-01-23 | 58.226721 |
| 2026-01-24 | 58.279978 |
| 2026-01-25 | 58.251426 |
| 2026-01-26 | 58.211219 |
| 2026-01-27 | 58.217431 |
| 2026-01-28 | 58.215558 |
| 2026-01-29 | 58.217615 |
| 2026-01-30 | 58.216118 |
| 2026-01-31 | 58.22406 |
| 2026-02-01 | 58.216145 |
| 2026-02-02 | 58.218471 |
| 2026-02-03 | 58.216588 |
| 2026-02-04 | 58.218931 |
| 2026-02-05 | 58.217602 |
| 2026-02-06 | 58.234726 |
| 2026-02-07 | 58.259301 |
| 2026-02-08 | 58.239026 |
| 2026-02-09 | 58.228579 |
| 2026-02-10 | 58.217059 |
| 2026-02-11 | 58.218413 |
| 2026-02-12 | 58.215095 |
| 2026-02-13 | 58.21864 |
| 2026-02-14 | 58.261117 |
| 2026-02-15 | 58.24695 |
| 2026-02-16 | 58.230149 |
| 2026-02-17 | 58.230925 |
| 2026-02-18 | 58.297392 |
| 2026-02-19 | 58.283593 |
| 2026-02-20 | 58.282863 |
| 2026-02-21 | 58.370891 |
| 2026-02-22 | 58.366621 |
| 2026-02-23 | 58.272228 |
| 2026-02-24 | 58.26007 |
| 2026-02-25 | 58.227723 |
| 2026-02-26 | 58.217266 |
| 2026-02-27 | 58.220758 |
| 2026-02-28 | 58.224374 |
| 2026-03-01 | 58.218597 |
| 2026-03-02 | 58.215804 |
| 2026-03-03 | 58.219579 |
| 2026-03-04 | 58.217644 |
| 2026-03-05 | 58.213559 |
| 2026-03-06 | 58.22006 |
| 2026-03-07 | 58.223405 |
| 2026-03-08 | 58.216258 |
| 2026-03-09 | 58.21974 |
| 2026-03-10 | 58.217589 |
| 2026-03-11 | 58.215886 |
| 2026-03-12 | 58.213281 |
| 2026-03-13 | 58.217991 |
| 2026-03-14 | 58.222361 |
| 2026-03-15 | 58.215202 |
| 2026-03-16 | 58.21653 |
| 2026-03-17 | 58.219596 |
| 2026-03-18 | 58.218683 |
| 2026-03-19 | 58.217881 |
| 2026-03-20 | 58.214264 |
| 2026-03-21 | 58.223667 |
| 2026-03-22 | 58.218313 |
| 2026-03-23 | 58.216345 |
| 2026-03-24 | 58.218686 |
| 2026-03-25 | 58.216447 |
| 2026-03-26 | 58.216889 |
| 2026-03-27 | 58.217271 |
| 2026-03-28 | 58.256716 |
| 2026-03-29 | 58.215407 |
| 2026-03-30 | 58.217383 |
| 2026-03-31 | 58.226443 |
| 2026-04-01 | 58.219233 |
| 2026-04-02 | 58.21531 |
| 2026-04-03 | 58.21696 |
| 2026-04-04 | 58.223455 |
| 2026-04-05 | 58.216191 |
| 2026-04-06 | 58.215937 |
| 2026-04-07 | 58.228196 |
| 2026-04-08 | 58.217155 |
| 2026-04-09 | 58.211697 |
| 2026-04-10 | 58.249855 |
| 2026-04-11 | 58.21419 |
| 2026-04-12 | 58.212096 |
| 2026-04-13 | 58.214496 |
| 2026-04-14 | 58.253727 |
| 2026-04-15 | 58.212284 |
| 2026-04-16 | 58.252761 |
| 2026-04-17 | 58.252747 |
| 2026-04-18 | 58.212109 |
| 2026-04-19 | 58.214361 |
| 2026-04-20 | 58.2131 |
| 2026-04-21 | 58.251303 |
| 2026-04-22 | 58.21352 |
| 2026-04-23 | 58.248671 |
| 2026-04-24 | 58.21032 |
| 2026-04-25 | 58.25268 |
| 2026-04-26 | 58.249934 |
| 2026-04-27 | 58.251474 |
| 2026-04-28 | 58.215849 |
| 2026-04-29 | 58.253022 |
| 2026-04-30 | 58.231313 |
| 2026-05-01 | 58.223985 |
| 2026-05-02 | 58.233489 |
| 2026-05-03 | 58.236605 |
| 2026-05-04 | 58.233638 |
| 2026-05-05 | 58.233705 |
| 2026-05-06 | 58.233649 |
| 2026-05-07 | 58.233788 |
| 2026-05-08 | 58.234366 |
| 2026-05-09 | 58.424187 |
| 2026-05-10 | 58.426322 |
| 2026-05-11 | 58.465701 |
| 2026-05-12 | 58.284025 |
| 2026-05-14 | 58.272231 |
| 2026-05-15 | 58.432914 |
| 2026-05-16 | 58.404298 |
| 2026-05-17 | 58.275581 |
| 2026-05-18 | 58.403433 |
| 2026-05-19 | 58.271593 |
| 2026-05-20 | 58.27622 |
| 2026-05-21 | 58.271147 |
| 2026-05-23 | 58.4477 |
| 2026-05-24 | 58.299231 |
| 2026-05-25 | 58.257138 |
| 2026-05-26 | 58.268218 |
| 2026-05-27 | 58.282886 |
| 2026-05-28 | 58.299813 |
| 2026-05-29 | 58.279311 |
| 2026-05-30 | 58.43062 |
| 2026-05-31 | 58.373556 |
| 2026-06-01 | 58.26762 |
| 2026-06-02 | 58.269669 |
| 2026-06-03 | 58.267559 |
| 2026-06-04 | 58.255967 |
| 2026-06-05 | 58.239321 |
| 2026-06-06 | 58.294173 |
| 2026-06-09 | 58.228897 |
| 2026-06-10 | 58.221658 |
| 2026-06-11 | 58.199608 |
| 2026-06-12 | 58.216808 |
| 2026-06-13 | 58.260036 |
| 2026-06-14 | 58.221431 |
| 2026-06-15 | 58.184838 |
| 2026-06-16 | 58.199937 |
| 2026-06-17 | 58.215952 |
| 2026-06-18 | 58.210924 |
| 2026-06-19 | 58.330969 |
| 2026-06-20 | 58.278513 |
| 2026-06-21 | 58.194046 |
| 2026-06-22 | 58.259178 |
| 2026-06-23 | 58.20058 |
| 2026-06-24 | 58.228337 |
| 2026-06-25 | 58.215801 |
| 2026-06-26 | 58.222124 |
| 2026-06-27 | 58.296093 |
| 2026-06-28 | 58.263759 |
| 2026-06-29 | 58.224624 |
| 2026-06-30 | 58.233481 |
| 2026-07-01 | 58.217632 |
| 2026-07-02 | 58.253318 |
| 2026-07-03 | 58.220358 |
| 2026-07-04 | 58.255547 |
| 2026-07-05 | 58.224627 |
| 2026-07-06 | 58.2227 |
| 2026-07-07 | 58.232802 |
| 2026-07-08 | 58.19274 |
| 2026-07-09 | 58.246641 |
| 2026-07-10 | 58.232554 |
| 2026-07-11 | 58.268532 |
| 2026-07-12 | 58.22218 |
| 2026-07-13 | 58.209438 |
| 2026-07-14 | 58.217347 |
| 2026-07-15 | 58.191154 |
| 2026-07-16 | 58.204466 |
| 2026-07-17 | 58.214406 |
| 2026-07-18 | 58.236938 |
| 2026-07-19 | 58.22776 |
| 2026-07-20 | 58.21262 |
| 2026-07-21 | 58.235404 |
| 2026-07-22 | 58.210177 |
| 2026-08-13 | 58.237908 |
| 2026-08-14 | 58.224345 |
| 2026-08-15 | 58.206965 |
| 2026-08-16 | 58.207686 |
| 2026-08-17 | 58.217058 |
| 2026-08-18 | 58.233795 |
| 2026-08-20 | 58.211013 |
| 2026-08-21 | 58.211361 |
| 2026-08-22 | 58.280144 |
| 2026-08-23 | 58.238784 |
| 2026-08-24 | 58.243459 |
| 2026-08-25 | 58.241392 |
| 2026-08-26 | 58.231613 |
| 2026-08-27 | 58.195518 |
| 2026-08-28 | 58.195421 |
| 2026-08-29 | 58.204715 |
| 2026-08-30 | 58.1899 |
| 2026-08-31 | 58.190345 |
| 2026-09-01 | 58.217398 |
| 2026-09-02 | 58.233455 |
| 2026-09-03 | 58.215162 |
| 2026-09-04 | 58.222542 |
| 2026-09-05 | 58.250808 |
| 2026-09-06 | 58.229672 |
| 2026-09-07 | 58.211225 |
| 2026-09-08 | 58.215768 |
| 2026-09-09 | 58.231687 |
| 2026-09-10 | 58.223078 |
| 2026-09-11 | 58.238829 |
| 2026-09-12 | 58.283673 |
| 2026-09-13 | 58.249041 |
| 2026-09-14 | 58.238728 |
| 2026-09-15 | 58.256949 |
| 2026-09-16 | 58.273796 |
| 2026-09-17 | 58.296879 |
| 2026-09-18 | 58.252402 |
| 2026-09-19 | 58.375403 |
| 2026-09-20 | 58.309583 |
| 2026-09-21 | 58.255665 |
| 2026-09-22 | 58.222913 |
| 2026-09-23 | 58.250392 |
| 2026-09-24 | 58.243617 |
| 2026-09-25 | 58.226164 |
| 2026-09-26 | 58.221566 |
| 2026-09-27 | 58.210498 |
| 2026-09-28 | 58.217271 |
| 2026-09-30 | 58.212304 |
| 2026-10-02 | 58.209973 |
| 2026-10-03 | 58.255882 |
| 2026-10-05 | 58.133559 |
| 2026-10-06 | 58.224088 |
| 2026-10-07 | 58.234506 |
| 2026-10-08 | 58.294974 |
| 2026-10-09 | 58.267197 |
| 2026-10-10 | 58.350674 |
| 2026-10-11 | 58.277096 |
| 2026-10-12 | 58.299281 |
| 2026-10-13 | 58.209152 |
| 2026-10-14 | 58.20762 |
| 2026-10-15 | 58.22698 |
| 2026-10-16 | 58.114202 |
| 2026-10-17 | 58.140685 |
| 2026-10-18 | 58.173743 |
| 2026-10-19 | 58.221055 |
| 2026-10-20 | 58.21046 |
| 2026-10-21 | 58.216773 |
| 2026-10-22 | 58.261845 |
| 2026-10-23 | 58.196547 |
| 2026-10-24 | 58.143246 |
| 2026-10-25 | 58.177178 |
High
58.9309
Low
58.1142
Average
58.2983
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/KPW API questions
How do I get the MVR/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/KPW rate in rates.KPW.
How far back does MVR/KPW historical data go?
Daily MVR/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.