MVR to KMF exchange rate API
Rufiyaa to Comoro Franc · quoted 2026-10-16
28.3498
▼ +3.25% over 2Y
1 MVR = 28.3498 KMF · 1 KMF = 0.03527 MVR · Get this rate via the API
1 MVR buys 28.3498 KMF as of 2026-10-16, so 1 KMF buys 0.03527 MVR. Over the last 2 years, MVR/KMF traded between 26.5351 and 31.1645, averaged 28.1450 and fell 3.25%. The API holds daily MVR/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-16 | 29.301574 |
| 2024-10-17 | 29.412621 |
| 2024-10-18 | 29.470259 |
| 2024-10-19 | 29.431831 |
| 2024-10-20 | 29.279067 |
| 2024-10-21 | 29.381042 |
| 2024-10-22 | 29.485021 |
| 2024-10-23 | 29.539052 |
| 2024-10-24 | 29.595145 |
| 2024-10-25 | 29.50216 |
| 2024-10-26 | 29.612691 |
| 2024-10-27 | 29.471431 |
| 2024-10-28 | 29.538194 |
| 2024-10-29 | 29.502243 |
| 2024-10-30 | 29.425947 |
| 2024-10-31 | 29.417656 |
| 2024-11-01 | 29.29806 |
| 2024-11-02 | 29.438549 |
| 2024-11-03 | 29.338925 |
| 2024-11-04 | 29.276013 |
| 2024-11-05 | 29.293394 |
| 2024-11-06 | 29.432227 |
| 2024-11-07 | 29.752557 |
| 2024-11-08 | 29.560254 |
| 2024-11-09 | 29.750429 |
| 2024-11-10 | 29.680734 |
| 2024-11-11 | 29.717887 |
| 2024-11-12 | 29.928998 |
| 2024-11-13 | 29.98997 |
| 2024-11-14 | 30.254331 |
| 2024-11-15 | 30.251484 |
| 2024-11-16 | 30.186722 |
| 2024-11-17 | 30.185851 |
| 2024-11-18 | 30.236757 |
| 2024-11-19 | 30.086521 |
| 2024-11-20 | 30.063597 |
| 2024-11-21 | 30.207274 |
| 2024-11-22 | 30.446324 |
| 2024-11-23 | 30.534013 |
| 2024-11-24 | 30.533844 |
| 2024-11-25 | 30.403786 |
| 2024-11-26 | 30.496244 |
| 2024-11-27 | 30.38222 |
| 2024-11-28 | 30.198946 |
| 2024-11-29 | 30.194461 |
| 2024-11-30 | 30.08446 |
| 2024-12-01 | 30.082513 |
| 2024-12-02 | 30.264893 |
| 2024-12-03 | 30.402698 |
| 2024-12-04 | 30.327487 |
| 2024-12-05 | 30.326759 |
| 2024-12-06 | 30.157318 |
| 2024-12-07 | 30.149796 |
| 2024-12-08 | 30.094163 |
| 2024-12-09 | 30.201547 |
| 2024-12-10 | 30.218959 |
| 2024-12-11 | 30.251117 |
| 2024-12-12 | 30.337615 |
| 2024-12-13 | 30.44314 |
| 2024-12-14 | 30.417262 |
| 2024-12-15 | 30.298501 |
| 2024-12-16 | 30.289717 |
| 2024-12-17 | 30.286675 |
| 2024-12-18 | 30.376074 |
| 2024-12-19 | 30.714564 |
| 2024-12-20 | 30.737638 |
| 2024-12-21 | 30.632924 |
| 2024-12-22 | 30.518804 |
| 2024-12-23 | 30.54199 |
| 2024-12-24 | 30.633314 |
| 2024-12-25 | 30.625817 |
| 2024-12-26 | 30.649493 |
| 2024-12-27 | 30.595537 |
| 2024-12-28 | 30.637817 |
| 2024-12-29 | 30.517153 |
| 2024-12-30 | 30.560494 |
| 2024-12-31 | 30.618746 |
| 2025-01-01 | 30.778568 |
| 2025-01-02 | 30.772902 |
| 2025-01-03 | 31.028591 |
| 2025-01-04 | 30.985228 |
| 2025-01-05 | 30.861911 |
| 2025-01-06 | 30.909617 |
| 2025-01-07 | 30.705205 |
| 2025-01-08 | 30.770788 |
| 2025-01-09 | 30.880949 |
| 2025-01-10 | 30.91917 |
| 2025-01-11 | 31.164524 |
| 2025-01-12 | 31.03315 |
| 2025-01-13 | 31.096343 |
| 2025-01-14 | 31.109211 |
| 2025-01-15 | 30.903594 |
| 2025-01-16 | 30.934781 |
| 2025-01-17 | 30.912291 |
| 2025-01-18 | 31.08671 |
| 2025-01-19 | 30.98781 |
| 2025-01-20 | 31.015569 |
| 2025-01-21 | 30.709704 |
| 2025-01-22 | 30.589767 |
| 2025-01-23 | 30.600208 |
| 2025-01-24 | 30.58762 |
| 2025-01-25 | 30.401106 |
| 2025-01-26 | 30.303404 |
| 2025-01-27 | 30.444634 |
| 2025-01-28 | 30.472796 |
| 2025-01-29 | 30.5334 |
| 2025-01-30 | 30.557339 |
| 2025-01-31 | 30.650216 |
| 2025-02-01 | 30.807549 |
| 2025-02-02 | 30.71108 |
| 2025-02-03 | 31.102761 |
| 2025-02-04 | 30.894045 |
| 2025-02-05 | 30.696649 |
| 2025-02-06 | 30.628974 |
| 2025-02-07 | 30.698891 |
| 2025-02-08 | 30.927171 |
| 2025-02-09 | 30.806799 |
| 2025-02-10 | 30.971599 |
| 2025-02-11 | 30.930103 |
| 2025-02-12 | 30.756115 |
| 2025-02-13 | 30.653327 |
| 2025-02-14 | 30.453331 |
| 2025-02-15 | 30.423491 |
| 2025-02-16 | 30.318147 |
| 2025-02-17 | 30.326128 |
| 2025-02-18 | 30.440014 |
| 2025-02-19 | 30.48412 |
| 2025-02-20 | 30.5615 |
| 2025-02-21 | 30.386012 |
| 2025-02-22 | 30.521013 |
| 2025-02-23 | 30.415911 |
| 2025-02-24 | 30.297979 |
| 2025-02-25 | 30.454711 |
| 2025-02-26 | 30.443409 |
| 2025-02-27 | 30.425303 |
| 2025-02-28 | 30.662921 |
| 2025-03-01 | 30.784385 |
| 2025-03-02 | 30.662684 |
| 2025-03-03 | 30.593564 |
| 2025-03-04 | 30.360929 |
| 2025-03-05 | 30.017703 |
| 2025-03-06 | 29.459334 |
| 2025-03-07 | 29.534498 |
| 2025-03-08 | 29.474492 |
| 2025-03-09 | 29.528826 |
| 2025-03-10 | 29.328558 |
| 2025-03-11 | 29.357356 |
| 2025-03-12 | 29.200661 |
| 2025-03-13 | 29.268485 |
| 2025-03-14 | 29.369728 |
| 2025-03-15 | 29.337147 |
| 2025-03-16 | 29.302252 |
| 2025-03-17 | 29.265691 |
| 2025-03-18 | 29.18311 |
| 2025-03-19 | 29.139872 |
| 2025-03-20 | 29.216549 |
| 2025-03-21 | 29.365011 |
| 2025-03-22 | 29.477316 |
| 2025-03-23 | 29.558006 |
| 2025-03-25 | 29.490557 |
| 2025-03-26 | 29.521079 |
| 2025-03-27 | 29.599789 |
| 2025-03-28 | 29.512575 |
| 2025-03-29 | 29.382055 |
| 2025-03-30 | 29.234892 |
| 2025-03-31 | 29.339723 |
| 2025-04-01 | 29.439412 |
| 2025-04-02 | 29.521015 |
| 2025-04-03 | 29.173532 |
| 2025-04-04 | 28.789158 |
| 2025-04-05 | 29.132444 |
| 2025-04-06 | 29.040596 |
| 2025-04-07 | 29.01345 |
| 2025-04-08 | 29.068498 |
| 2025-04-09 | 28.869207 |
| 2025-04-10 | 29.031758 |
| 2025-04-11 | 28.241017 |
| 2025-04-12 | 28.130016 |
| 2025-04-13 | 28.020091 |
| 2025-04-14 | 27.976881 |
| 2025-04-15 | 28.137474 |
| 2025-04-16 | 28.125718 |
| 2025-04-17 | 28.036297 |
| 2025-04-18 | 28.014289 |
| 2025-04-19 | 28.048104 |
| 2025-04-20 | 27.932899 |
| 2025-04-21 | 27.769348 |
| 2025-04-22 | 27.713608 |
| 2025-04-23 | 27.926553 |
| 2025-04-24 | 28.061427 |
| 2025-04-25 | 28.082338 |
| 2025-04-26 | 28.021166 |
| 2025-04-27 | 27.956562 |
| 2025-04-28 | 28.063338 |
| 2025-04-29 | 27.97953 |
| 2025-04-30 | 28.028642 |
| 2025-05-01 | 28.182183 |
| 2025-05-02 | 28.215049 |
| 2025-05-03 | 28.276594 |
| 2025-05-04 | 28.157683 |
| 2025-05-05 | 28.104448 |
| 2025-05-06 | 28.211825 |
| 2025-05-08 | 28.129354 |
| 2025-05-09 | 28.406932 |
| 2025-05-10 | 28.397861 |
| 2025-05-11 | 28.278332 |
| 2025-05-12 | 28.386177 |
| 2025-05-13 | 28.691097 |
| 2025-05-14 | 28.481727 |
| 2025-05-15 | 28.446819 |
| 2025-05-17 | 28.514033 |
| 2025-05-18 | 28.504906 |
| 2025-05-19 | 28.474305 |
| 2025-05-20 | 28.318091 |
| 2025-05-21 | 28.168606 |
| 2025-05-22 | 28.065627 |
| 2025-05-23 | 28.118954 |
| 2025-05-24 | 27.99984 |
| 2025-05-25 | 27.989907 |
| 2025-05-26 | 27.886094 |
| 2025-05-27 | 27.92973 |
| 2025-05-28 | 28.118827 |
| 2025-05-29 | 28.282711 |
| 2025-05-30 | 28.015718 |
| 2025-05-31 | 28.043854 |
| 2025-06-01 | 28.043576 |
| 2025-06-02 | 27.987505 |
| 2025-06-03 | 27.849487 |
| 2025-06-04 | 27.949231 |
| 2025-06-05 | 27.872986 |
| 2025-06-06 | 27.831042 |
| 2025-06-07 | 28.010056 |
| 2025-06-08 | 27.935109 |
| 2025-06-09 | 27.89612 |
| 2025-06-10 | 27.972131 |
| 2025-06-11 | 27.931836 |
| 2025-06-12 | 27.660075 |
| 2025-06-13 | 27.594172 |
| 2025-06-14 | 27.662487 |
| 2025-06-15 | 27.547649 |
| 2025-06-16 | 27.636433 |
| 2025-06-17 | 27.573641 |
| 2025-06-18 | 27.712344 |
| 2025-06-19 | 27.810838 |
| 2025-06-20 | 27.67496 |
| 2025-06-21 | 27.711892 |
| 2025-06-22 | 27.609612 |
| 2025-06-23 | 27.704379 |
| 2025-06-24 | 27.485441 |
| 2025-06-25 | 27.396887 |
| 2025-06-26 | 27.257292 |
| 2025-06-27 | 27.225847 |
| 2025-06-28 | 27.301171 |
| 2025-06-29 | 27.152973 |
| 2025-06-30 | 27.182453 |
| 2025-07-01 | 27.037051 |
| 2025-07-02 | 27.013169 |
| 2025-07-03 | 27.001389 |
| 2025-07-04 | 27.096951 |
| 2025-07-05 | 27.132463 |
| 2025-07-06 | 27.018695 |
| 2025-07-07 | 27.05708 |
| 2025-07-08 | 27.133279 |
| 2025-07-09 | 27.184717 |
| 2025-07-10 | 27.137338 |
| 2025-07-11 | 27.29494 |
| 2025-07-12 | 27.324312 |
| 2025-07-13 | 27.215849 |
| 2025-07-14 | 27.258312 |
| 2025-07-15 | 27.309867 |
| 2025-07-16 | 27.444442 |
| 2025-07-17 | 27.404617 |
| 2025-07-18 | 27.417951 |
| 2025-07-19 | 27.47274 |
| 2025-07-20 | 27.369774 |
| 2025-07-21 | 27.417413 |
| 2025-07-22 | 27.250486 |
| 2025-07-23 | 27.145501 |
| 2025-07-24 | 27.064101 |
| 2025-07-25 | 27.130831 |
| 2025-07-26 | 27.194738 |
| 2025-07-27 | 27.09075 |
| 2025-07-28 | 27.118872 |
| 2025-07-29 | 27.488041 |
| 2025-07-30 | 27.539262 |
| 2025-07-31 | 27.872419 |
| 2025-08-01 | 27.924288 |
| 2025-08-02 | 27.583918 |
| 2025-08-03 | 27.491296 |
| 2025-08-04 | 27.524223 |
| 2025-08-05 | 27.56787 |
| 2025-08-06 | 27.527815 |
| 2025-08-07 | 27.323546 |
| 2025-08-08 | 27.315973 |
| 2025-08-09 | 27.459318 |
| 2025-08-10 | 27.42808 |
| 2025-08-11 | 27.309812 |
| 2025-08-12 | 27.432491 |
| 2025-08-13 | 27.283778 |
| 2025-08-14 | 27.208287 |
| 2025-08-15 | 27.323442 |
| 2025-08-16 | 27.301566 |
| 2025-08-17 | 27.198775 |
| 2025-08-18 | 27.230847 |
| 2025-08-19 | 27.34152 |
| 2025-08-20 | 27.393584 |
| 2025-08-21 | 27.352444 |
| 2025-08-22 | 27.444779 |
| 2025-08-23 | 27.240136 |
| 2025-08-24 | 27.197101 |
| 2025-08-25 | 27.240494 |
| 2025-08-26 | 27.374357 |
| 2025-08-27 | 27.371045 |
| 2025-08-28 | 27.363978 |
| 2025-08-29 | 27.32521 |
| 2025-08-30 | 27.340568 |
| 2025-08-31 | 27.322803 |
| 2025-09-01 | 27.227026 |
| 2025-09-02 | 27.223327 |
| 2025-09-03 | 27.387237 |
| 2025-09-04 | 27.312058 |
| 2025-09-05 | 27.312895 |
| 2025-09-06 | 27.270066 |
| 2025-09-07 | 27.257286 |
| 2025-09-08 | 27.220647 |
| 2025-09-09 | 27.051324 |
| 2025-09-10 | 27.24277 |
| 2025-09-11 | 27.23553 |
| 2025-09-13 | 27.429241 |
| 2025-09-14 | 27.303745 |
| 2025-09-15 | 27.216213 |
| 2025-09-16 | 27.143463 |
| 2025-09-17 | 26.923801 |
| 2025-09-18 | 27.03486 |
| 2025-09-19 | 27.103554 |
| 2025-09-20 | 27.340907 |
| 2025-09-21 | 27.348525 |
| 2025-09-22 | 27.223011 |
| 2025-09-23 | 27.021866 |
| 2025-09-24 | 27.044752 |
| 2025-09-25 | 27.170891 |
| 2025-09-26 | 27.348459 |
| 2025-09-27 | 27.465739 |
| 2025-09-28 | 27.415687 |
| 2025-09-29 | 27.231865 |
| 2025-09-30 | 27.230148 |
| 2025-10-01 | 27.184522 |
| 2025-10-02 | 27.210235 |
| 2025-10-03 | 27.227658 |
| 2025-10-04 | 27.38817 |
| 2025-10-05 | 27.337959 |
| 2025-10-06 | 27.228807 |
| 2025-10-07 | 27.295704 |
| 2025-10-08 | 27.453088 |
| 2025-10-09 | 27.445516 |
| 2025-10-10 | 27.611479 |
| 2025-10-11 | 27.692831 |
| 2025-10-12 | 27.583549 |
| 2025-10-13 | 27.481193 |
| 2025-10-14 | 27.579094 |
| 2025-10-15 | 27.508197 |
| 2025-10-16 | 27.334819 |
| 2025-10-17 | 27.273767 |
| 2025-10-18 | 27.584637 |
| 2025-10-19 | 27.513127 |
| 2025-10-20 | 27.386982 |
| 2025-10-21 | 27.403967 |
| 2025-10-22 | 27.506618 |
| 2025-10-23 | 27.511822 |
| 2025-10-24 | 27.499665 |
| 2025-10-25 | 27.661526 |
| 2025-10-26 | 27.614981 |
| 2025-10-27 | 27.429813 |
| 2025-10-28 | 27.393833 |
| 2025-10-29 | 27.423461 |
| 2025-10-30 | 27.479132 |
| 2025-10-31 | 27.59529 |
| 2025-11-01 | 27.862901 |
| 2025-11-02 | 27.609414 |
| 2025-11-03 | 27.68367 |
| 2025-11-04 | 27.68144 |
| 2025-11-05 | 27.724269 |
| 2025-11-06 | 27.686215 |
| 2025-11-07 | 27.615539 |
| 2025-11-08 | 27.615317 |
| 2025-11-09 | 27.585548 |
| 2025-11-10 | 27.568614 |
| 2025-11-11 | 27.581685 |
| 2025-11-12 | 27.515432 |
| 2025-11-13 | 27.491087 |
| 2025-11-14 | 27.381731 |
| 2025-11-15 | 27.497162 |
| 2025-11-16 | 27.449537 |
| 2025-11-17 | 27.438975 |
| 2025-11-18 | 27.486295 |
| 2025-11-19 | 27.518838 |
| 2025-11-20 | 27.636841 |
| 2025-11-21 | 27.612228 |
| 2025-11-22 | 27.747182 |
| 2025-11-23 | 27.694052 |
| 2025-11-24 | 27.683604 |
| 2025-11-25 | 27.630751 |
| 2025-11-26 | 27.512138 |
| 2025-11-27 | 27.42877 |
| 2025-11-28 | 27.499258 |
| 2025-11-29 | 27.55916 |
| 2025-11-30 | 27.497726 |
| 2025-12-01 | 27.44008 |
| 2025-12-02 | 27.437329 |
| 2025-12-03 | 27.376799 |
| 2025-12-04 | 27.323296 |
| 2025-12-05 | 27.335046 |
| 2025-12-06 | 27.437943 |
| 2025-12-07 | 27.383373 |
| 2025-12-08 | 27.337271 |
| 2025-12-09 | 27.354697 |
| 2025-12-11 | 27.261355 |
| 2025-12-12 | 27.153998 |
| 2025-12-13 | 27.215518 |
| 2025-12-14 | 27.150096 |
| 2025-12-15 | 27.137408 |
| 2025-12-16 | 27.117941 |
| 2025-12-17 | 27.120759 |
| 2025-12-18 | 27.134631 |
| 2025-12-19 | 27.152418 |
| 2025-12-20 | 27.203841 |
| 2025-12-21 | 27.191774 |
| 2025-12-22 | 27.162563 |
| 2025-12-23 | 27.026523 |
| 2025-12-24 | 26.954976 |
| 2025-12-25 | 27.021689 |
| 2025-12-26 | 26.999388 |
| 2025-12-27 | 27.028627 |
| 2025-12-28 | 27.028457 |
| 2025-12-29 | 27.015169 |
| 2025-12-30 | 27.025361 |
| 2025-12-31 | 27.103696 |
| 2026-01-01 | 27.093966 |
| 2026-01-02 | 27.053555 |
| 2026-01-03 | 27.133313 |
| 2026-01-04 | 27.129394 |
| 2026-01-05 | 27.212315 |
| 2026-01-06 | 27.143489 |
| 2026-01-07 | 27.195775 |
| 2026-01-08 | 27.258425 |
| 2026-01-09 | 27.324236 |
| 2026-01-10 | 27.340674 |
| 2026-01-11 | 27.351122 |
| 2026-01-12 | 27.293098 |
| 2026-01-13 | 27.295004 |
| 2026-01-14 | 27.342203 |
| 2026-01-15 | 27.344179 |
| 2026-01-16 | 27.413082 |
| 2026-01-17 | 27.450136 |
| 2026-01-18 | 27.419546 |
| 2026-01-19 | 27.386002 |
| 2026-01-20 | 27.33346 |
| 2026-01-21 | 27.133124 |
| 2026-01-22 | 27.220695 |
| 2026-01-23 | 27.095401 |
| 2026-01-24 | 26.937561 |
| 2026-01-25 | 26.927149 |
| 2026-01-26 | 26.804971 |
| 2026-01-27 | 26.781354 |
| 2026-01-28 | 26.535091 |
| 2026-01-29 | 26.587106 |
| 2026-01-30 | 26.72511 |
| 2026-01-31 | 26.838536 |
| 2026-02-01 | 26.843154 |
| 2026-02-02 | 26.802453 |
| 2026-02-03 | 26.954776 |
| 2026-02-04 | 26.911473 |
| 2026-02-05 | 26.973758 |
| 2026-02-06 | 26.998851 |
| 2026-02-07 | 26.967515 |
| 2026-02-08 | 26.936386 |
| 2026-02-09 | 26.927521 |
| 2026-02-10 | 26.711176 |
| 2026-02-11 | 26.721442 |
| 2026-02-12 | 26.843648 |
| 2026-02-13 | 26.810162 |
| 2026-02-14 | 26.843162 |
| 2026-02-15 | 26.821956 |
| 2026-02-16 | 26.827562 |
| 2026-02-17 | 26.875079 |
| 2026-02-18 | 26.902942 |
| 2026-02-19 | 27.010311 |
| 2026-02-20 | 27.100395 |
| 2026-02-21 | 27.077589 |
| 2026-02-22 | 27.0758 |
| 2026-02-23 | 26.926941 |
| 2026-02-24 | 27.026632 |
| 2026-02-25 | 27.00369 |
| 2026-02-26 | 26.924668 |
| 2026-02-27 | 26.975223 |
| 2026-02-28 | 26.959167 |
| 2026-03-01 | 26.931977 |
| 2026-03-02 | 27.002322 |
| 2026-03-03 | 27.205887 |
| 2026-03-04 | 27.43783 |
| 2026-03-05 | 27.376854 |
| 2026-03-06 | 27.38742 |
| 2026-03-07 | 27.396916 |
| 2026-03-08 | 27.38771 |
| 2026-03-09 | 27.606082 |
| 2026-03-10 | 27.374365 |
| 2026-03-11 | 27.38543 |
| 2026-03-12 | 27.590162 |
| 2026-03-13 | 27.628449 |
| 2026-03-14 | 27.791454 |
| 2026-03-15 | 27.749213 |
| 2026-03-16 | 27.79663 |
| 2026-03-17 | 27.681891 |
| 2026-03-18 | 27.587808 |
| 2026-03-19 | 27.698432 |
| 2026-03-20 | 27.514305 |
| 2026-03-21 | 27.455614 |
| 2026-03-22 | 27.453573 |
| 2026-03-23 | 27.56027 |
| 2026-03-24 | 27.456914 |
| 2026-03-25 | 27.418628 |
| 2026-03-26 | 27.528679 |
| 2026-03-27 | 27.57828 |
| 2026-03-28 | 27.701609 |
| 2026-03-29 | 27.581603 |
| 2026-03-30 | 27.631282 |
| 2026-03-31 | 27.730102 |
| 2026-04-01 | 27.512356 |
| 2026-04-02 | 27.55754 |
| 2026-04-03 | 27.588051 |
| 2026-04-04 | 27.640659 |
| 2026-04-05 | 27.625755 |
| 2026-04-06 | 27.624392 |
| 2026-04-07 | 27.605256 |
| 2026-04-08 | 27.267506 |
| 2026-04-09 | 27.458373 |
| 2026-04-10 | 27.249364 |
| 2026-04-11 | 27.16624 |
| 2026-04-12 | 27.16624 |
| 2026-04-13 | 27.166829 |
| 2026-04-14 | 27.120346 |
| 2026-04-15 | 27.037179 |
| 2026-04-16 | 27.055111 |
| 2026-04-17 | 27.119612 |
| 2026-04-18 | 27.036878 |
| 2026-04-19 | 27.036878 |
| 2026-04-20 | 27.037 |
| 2026-04-21 | 27.054531 |
| 2026-04-22 | 27.166756 |
| 2026-04-23 | 27.248944 |
| 2026-04-24 | 27.29569 |
| 2026-04-25 | 27.183823 |
| 2026-04-26 | 27.183823 |
| 2026-04-27 | 27.184048 |
| 2026-04-28 | 27.167398 |
| 2026-04-29 | 27.249623 |
| 2026-04-30 | 27.305038 |
| 2026-05-01 | 27.175695 |
| 2026-05-02 | 27.175625 |
| 2026-05-03 | 27.175625 |
| 2026-05-04 | 27.175701 |
| 2026-05-05 | 27.208391 |
| 2026-05-06 | 27.209797 |
| 2026-05-07 | 27.110982 |
| 2026-05-08 | 27.11099 |
| 2026-05-09 | 27.136291 |
| 2026-05-10 | 27.136291 |
| 2026-05-11 | 27.154046 |
| 2026-05-12 | 27.095941 |
| 2026-05-14 | 27.192377 |
| 2026-05-15 | 27.399458 |
| 2026-05-16 | 27.46339 |
| 2026-05-17 | 27.402482 |
| 2026-05-18 | 27.514544 |
| 2026-05-19 | 27.362846 |
| 2026-05-20 | 27.445816 |
| 2026-05-21 | 27.411325 |
| 2026-05-23 | 27.535936 |
| 2026-05-24 | 27.46351 |
| 2026-05-25 | 27.366224 |
| 2026-05-26 | 27.377573 |
| 2026-05-27 | 27.371523 |
| 2026-05-28 | 27.498422 |
| 2026-05-29 | 27.370545 |
| 2026-05-30 | 27.399457 |
| 2026-05-31 | 27.372699 |
| 2026-06-01 | 27.348697 |
| 2026-06-02 | 27.377922 |
| 2026-06-03 | 27.402544 |
| 2026-06-04 | 27.44324 |
| 2026-06-05 | 27.411356 |
| 2026-06-06 | 27.657366 |
| 2026-06-09 | 27.588252 |
| 2026-06-10 | 27.555971 |
| 2026-06-11 | 27.558348 |
| 2026-06-12 | 27.502798 |
| 2026-06-13 | 27.512511 |
| 2026-06-14 | 27.494281 |
| 2026-06-15 | 27.400229 |
| 2026-06-16 | 27.479554 |
| 2026-06-17 | 27.40598 |
| 2026-06-18 | 27.614945 |
| 2026-06-19 | 27.858785 |
| 2026-06-20 | 27.753792 |
| 2026-06-21 | 27.735111 |
| 2026-06-22 | 27.785534 |
| 2026-06-23 | 27.842211 |
| 2026-06-24 | 28.002525 |
| 2026-06-25 | 27.989508 |
| 2026-06-26 | 27.990024 |
| 2026-06-27 | 27.969296 |
| 2026-06-28 | 27.953782 |
| 2026-06-29 | 27.957054 |
| 2026-06-30 | 27.918111 |
| 2026-07-01 | 27.904473 |
| 2026-07-02 | 28.026284 |
| 2026-07-03 | 27.81698 |
| 2026-07-04 | 27.828834 |
| 2026-07-05 | 27.814063 |
| 2026-07-06 | 27.835374 |
| 2026-07-07 | 27.824347 |
| 2026-07-08 | 27.87503 |
| 2026-07-09 | 27.855317 |
| 2026-07-10 | 27.78765 |
| 2026-07-11 | 27.895555 |
| 2026-07-12 | 27.873364 |
| 2026-07-13 | 27.923457 |
| 2026-07-14 | 27.934556 |
| 2026-07-15 | 27.815114 |
| 2026-07-16 | 27.755958 |
| 2026-07-17 | 27.821709 |
| 2026-07-18 | 27.82632 |
| 2026-07-19 | 27.821935 |
| 2026-07-20 | 27.814629 |
| 2026-07-21 | 27.888482 |
| 2026-07-22 | 27.899306 |
| 2026-07-23 | 27.846567 |
| 2026-07-24 | 27.96536 |
| 2026-07-25 | 27.982929 |
| 2026-07-26 | 27.993196 |
| 2026-07-27 | 27.909441 |
| 2026-07-28 | 27.967169 |
| 2026-07-29 | 27.923509 |
| 2026-07-30 | 27.781056 |
| 2026-07-31 | 27.649273 |
| 2026-08-01 | 27.603987 |
| 2026-08-02 | 27.591771 |
| 2026-08-03 | 27.602014 |
| 2026-08-04 | 27.647718 |
| 2026-08-05 | 27.583056 |
| 2026-08-06 | 27.551015 |
| 2026-08-07 | 27.616598 |
| 2026-08-08 | 27.550555 |
| 2026-08-09 | 27.539812 |
| 2026-08-10 | 27.550948 |
| 2026-08-11 | 27.570068 |
| 2026-08-12 | 27.591087 |
| 2026-08-13 | 27.616669 |
| 2026-08-14 | 27.587184 |
| 2026-08-15 | 27.506542 |
| 2026-08-16 | 27.506883 |
| 2026-08-17 | 27.482648 |
| 2026-08-18 | 27.486616 |
| 2026-08-20 | 27.243895 |
| 2026-08-21 | 27.220832 |
| 2026-08-22 | 27.25759 |
| 2026-08-23 | 27.238246 |
| 2026-08-24 | 27.250161 |
| 2026-08-25 | 27.281347 |
| 2026-08-26 | 27.269698 |
| 2026-08-27 | 27.300706 |
| 2026-08-28 | 27.325048 |
| 2026-08-29 | 27.460936 |
| 2026-08-30 | 27.453946 |
| 2026-08-31 | 27.440352 |
| 2026-09-01 | 27.420649 |
| 2026-09-02 | 27.483278 |
| 2026-09-03 | 27.43933 |
| 2026-09-04 | 27.37819 |
| 2026-09-05 | 27.403078 |
| 2026-09-06 | 27.393135 |
| 2026-09-07 | 27.40915 |
| 2026-09-08 | 27.375007 |
| 2026-09-09 | 27.366892 |
| 2026-09-10 | 27.348543 |
| 2026-09-11 | 27.437437 |
| 2026-09-12 | 27.45677 |
| 2026-09-13 | 27.440454 |
| 2026-09-14 | 27.515378 |
| 2026-09-15 | 27.602323 |
| 2026-09-16 | 27.59787 |
| 2026-09-17 | 27.807021 |
| 2026-09-18 | 27.702242 |
| 2026-09-19 | 27.780788 |
| 2026-09-20 | 27.749465 |
| 2026-09-21 | 27.74724 |
| 2026-09-22 | 27.733586 |
| 2026-09-23 | 27.850434 |
| 2026-09-24 | 27.971695 |
| 2026-09-25 | 27.989572 |
| 2026-09-26 | 27.940106 |
| 2026-09-27 | 27.934795 |
| 2026-09-28 | 27.942168 |
| 2026-09-30 | 28.081568 |
| 2026-10-02 | 28.27818 |
| 2026-10-03 | 28.282661 |
| 2026-10-05 | 28.455222 |
| 2026-10-06 | 28.37543 |
| 2026-10-07 | 28.339104 |
| 2026-10-08 | 28.438648 |
| 2026-10-09 | 28.353404 |
| 2026-10-10 | 28.467548 |
| 2026-10-11 | 28.431652 |
| 2026-10-12 | 28.434371 |
| 2026-10-13 | 28.475693 |
| 2026-10-14 | 28.384802 |
| 2026-10-15 | 28.349839 |
| 2026-10-16 | 28.349839 |
High
31.1645
Low
26.5351
Average
28.1450
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/KMF API questions
How do I get the MVR/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/KMF rate in rates.KMF.
How far back does MVR/KMF historical data go?
Daily MVR/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.