MVR to KHR exchange rate API
Rufiyaa to Riel · quoted 2026-10-15
262.8617
▼ +0.30% over 2Y
1 MVR = 262.8617 KHR · 1 KHR = 0.003804 MVR · Get this rate via the API
1 MVR buys 262.8617 KHR as of 2026-10-15, so 1 KHR buys 0.003804 MVR. Over the last 2 years, MVR/KHR traded between 257.2653 and 264.7190, averaged 260.3663 and fell 0.30%. The API holds daily MVR/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-15 | 263.642981 |
| 2024-10-16 | 263.728649 |
| 2024-10-17 | 263.932216 |
| 2024-10-18 | 263.700094 |
| 2024-10-19 | 264.323127 |
| 2024-10-20 | 262.773151 |
| 2024-10-21 | 263.704271 |
| 2024-10-22 | 263.478596 |
| 2024-10-23 | 262.921078 |
| 2024-10-24 | 263.162305 |
| 2024-10-25 | 263.256371 |
| 2024-10-26 | 264.342457 |
| 2024-10-27 | 262.1146 |
| 2024-10-28 | 263.647735 |
| 2024-10-29 | 263.670895 |
| 2024-10-30 | 263.30985 |
| 2024-10-31 | 263.850391 |
| 2024-11-01 | 263.416206 |
| 2024-11-02 | 264.719006 |
| 2024-11-03 | 262.811666 |
| 2024-11-04 | 263.001366 |
| 2024-11-05 | 262.72094 |
| 2024-11-06 | 263.455847 |
| 2024-11-07 | 263.448331 |
| 2024-11-08 | 263.599762 |
| 2024-11-09 | 262.666179 |
| 2024-11-10 | 262.049923 |
| 2024-11-11 | 263.990709 |
| 2024-11-12 | 264.580858 |
| 2024-11-13 | 264.563862 |
| 2024-11-14 | 263.396398 |
| 2024-11-15 | 263.616983 |
| 2024-11-16 | 262.055688 |
| 2024-11-17 | 260.896238 |
| 2024-11-18 | 262.532241 |
| 2024-11-19 | 261.965744 |
| 2024-11-20 | 261.888591 |
| 2024-11-21 | 262.034583 |
| 2024-11-22 | 261.939377 |
| 2024-11-23 | 261.271853 |
| 2024-11-24 | 259.568997 |
| 2024-11-25 | 261.222224 |
| 2024-11-26 | 260.850739 |
| 2024-11-27 | 260.526785 |
| 2024-11-28 | 260.878547 |
| 2024-11-29 | 260.87973 |
| 2024-11-30 | 260.446396 |
| 2024-12-01 | 260.027948 |
| 2024-12-02 | 260.814916 |
| 2024-12-03 | 261.071606 |
| 2024-12-04 | 261.622336 |
| 2024-12-05 | 260.795094 |
| 2024-12-06 | 261.459912 |
| 2024-12-07 | 261.334431 |
| 2024-12-08 | 259.888386 |
| 2024-12-09 | 262.201567 |
| 2024-12-10 | 261.228116 |
| 2024-12-11 | 261.081944 |
| 2024-12-12 | 260.980149 |
| 2024-12-13 | 260.941621 |
| 2024-12-14 | 261.761212 |
| 2024-12-15 | 259.704561 |
| 2024-12-16 | 260.210465 |
| 2024-12-17 | 260.203368 |
| 2024-12-18 | 260.150808 |
| 2024-12-19 | 260.138572 |
| 2024-12-20 | 260.196909 |
| 2024-12-21 | 260.944747 |
| 2024-12-22 | 259.749434 |
| 2024-12-23 | 260.285181 |
| 2024-12-24 | 259.897958 |
| 2024-12-25 | 259.915701 |
| 2024-12-26 | 259.639419 |
| 2024-12-27 | 259.566999 |
| 2024-12-28 | 260.368834 |
| 2024-12-29 | 259.837887 |
| 2024-12-30 | 260.025856 |
| 2024-12-31 | 260.233697 |
| 2025-01-01 | 260.933792 |
| 2025-01-02 | 260.844772 |
| 2025-01-03 | 261.000656 |
| 2025-01-04 | 262.200904 |
| 2025-01-05 | 260.689046 |
| 2025-01-06 | 261.347908 |
| 2025-01-07 | 261.30272 |
| 2025-01-08 | 261.547766 |
| 2025-01-09 | 261.475651 |
| 2025-01-10 | 261.53129 |
| 2025-01-11 | 262.11685 |
| 2025-01-12 | 260.941471 |
| 2025-01-13 | 261.449237 |
| 2025-01-14 | 261.829025 |
| 2025-01-15 | 261.510365 |
| 2025-01-16 | 261.34404 |
| 2025-01-17 | 261.000493 |
| 2025-01-18 | 261.487412 |
| 2025-01-19 | 260.737757 |
| 2025-01-20 | 261.117497 |
| 2025-01-21 | 260.857935 |
| 2025-01-22 | 261.0847 |
| 2025-01-23 | 260.716337 |
| 2025-01-24 | 260.883866 |
| 2025-01-25 | 261.423298 |
| 2025-01-26 | 259.81602 |
| 2025-01-27 | 260.553172 |
| 2025-01-28 | 260.395067 |
| 2025-01-29 | 260.973101 |
| 2025-01-30 | 261.005264 |
| 2025-01-31 | 260.292769 |
| 2025-02-01 | 260.98371 |
| 2025-02-02 | 259.797718 |
| 2025-02-03 | 260.319024 |
| 2025-02-04 | 259.725971 |
| 2025-02-05 | 259.883112 |
| 2025-02-06 | 259.959452 |
| 2025-02-07 | 260.019771 |
| 2025-02-08 | 260.595649 |
| 2025-02-09 | 259.639882 |
| 2025-02-10 | 261.459775 |
| 2025-02-11 | 261.493999 |
| 2025-02-12 | 260.435304 |
| 2025-02-13 | 259.774975 |
| 2025-02-14 | 259.996421 |
| 2025-02-15 | 260.592381 |
| 2025-02-16 | 258.73233 |
| 2025-02-17 | 259.874426 |
| 2025-02-18 | 259.936127 |
| 2025-02-19 | 258.897834 |
| 2025-02-20 | 260.159967 |
| 2025-02-21 | 260.156319 |
| 2025-02-22 | 260.783138 |
| 2025-02-23 | 258.894457 |
| 2025-02-24 | 260.21183 |
| 2025-02-25 | 259.581165 |
| 2025-02-26 | 261.227183 |
| 2025-02-27 | 260.048734 |
| 2025-02-28 | 259.732413 |
| 2025-03-01 | 261.714951 |
| 2025-03-02 | 258.92628 |
| 2025-03-03 | 260.961107 |
| 2025-03-04 | 260.824981 |
| 2025-03-05 | 260.732263 |
| 2025-03-06 | 259.701736 |
| 2025-03-07 | 257.297531 |
| 2025-03-08 | 259.907974 |
| 2025-03-09 | 260.367757 |
| 2025-03-10 | 259.786073 |
| 2025-03-11 | 259.889371 |
| 2025-03-12 | 259.357874 |
| 2025-03-13 | 259.529009 |
| 2025-03-14 | 259.775734 |
| 2025-03-15 | 260.503816 |
| 2025-03-16 | 259.911953 |
| 2025-03-17 | 259.082859 |
| 2025-03-18 | 259.030365 |
| 2025-03-19 | 259.779436 |
| 2025-03-20 | 259.695835 |
| 2025-03-21 | 259.741048 |
| 2025-03-22 | 260.086629 |
| 2025-03-23 | 259.378812 |
| 2025-03-25 | 259.428545 |
| 2025-03-26 | 259.510854 |
| 2025-03-27 | 259.729255 |
| 2025-03-28 | 259.670847 |
| 2025-03-29 | 259.443043 |
| 2025-03-30 | 258.607869 |
| 2025-03-31 | 258.616059 |
| 2025-04-01 | 258.331223 |
| 2025-04-02 | 258.565709 |
| 2025-04-03 | 257.265298 |
| 2025-04-04 | 258.104275 |
| 2025-04-05 | 258.554825 |
| 2025-04-06 | 258.654369 |
| 2025-04-07 | 257.991628 |
| 2025-04-08 | 259.390017 |
| 2025-04-09 | 257.878447 |
| 2025-04-10 | 259.392255 |
| 2025-04-11 | 259.12429 |
| 2025-04-12 | 260.206478 |
| 2025-04-13 | 258.734191 |
| 2025-04-14 | 258.664517 |
| 2025-04-15 | 258.835572 |
| 2025-04-16 | 259.423034 |
| 2025-04-17 | 259.177402 |
| 2025-04-18 | 259.201089 |
| 2025-04-19 | 259.99486 |
| 2025-04-20 | 258.65503 |
| 2025-04-21 | 259.299886 |
| 2025-04-22 | 259.165389 |
| 2025-04-23 | 260.559772 |
| 2025-04-24 | 259.52773 |
| 2025-04-25 | 259.559471 |
| 2025-04-26 | 259.935212 |
| 2025-04-27 | 258.6404 |
| 2025-04-28 | 259.350777 |
| 2025-04-29 | 258.212698 |
| 2025-04-30 | 259.203227 |
| 2025-05-01 | 260.307984 |
| 2025-05-02 | 259.867811 |
| 2025-05-03 | 260.574993 |
| 2025-05-04 | 258.701994 |
| 2025-05-05 | 259.735213 |
| 2025-05-06 | 259.772118 |
| 2025-05-08 | 259.442087 |
| 2025-05-09 | 259.246204 |
| 2025-05-10 | 259.915058 |
| 2025-05-11 | 258.665895 |
| 2025-05-12 | 259.165339 |
| 2025-05-13 | 259.016678 |
| 2025-05-14 | 259.78702 |
| 2025-05-15 | 259.822481 |
| 2025-05-17 | 259.820485 |
| 2025-05-18 | 258.652615 |
| 2025-05-19 | 260.261975 |
| 2025-05-20 | 259.683656 |
| 2025-05-21 | 258.800068 |
| 2025-05-22 | 259.076035 |
| 2025-05-23 | 259.155601 |
| 2025-05-24 | 259.200714 |
| 2025-05-25 | 258.645981 |
| 2025-05-26 | 258.238576 |
| 2025-05-27 | 258.164779 |
| 2025-05-28 | 258.796018 |
| 2025-05-29 | 258.705867 |
| 2025-05-30 | 258.77539 |
| 2025-05-31 | 258.649156 |
| 2025-06-01 | 258.773672 |
| 2025-06-02 | 258.454299 |
| 2025-06-03 | 258.518757 |
| 2025-06-04 | 259.32949 |
| 2025-06-05 | 259.95993 |
| 2025-06-06 | 260.26947 |
| 2025-06-07 | 261.012512 |
| 2025-06-08 | 258.835156 |
| 2025-06-09 | 260.11416 |
| 2025-06-10 | 261.102599 |
| 2025-06-11 | 261.68945 |
| 2025-06-12 | 259.739732 |
| 2025-06-13 | 260.533175 |
| 2025-06-14 | 261.569182 |
| 2025-06-15 | 258.797135 |
| 2025-06-16 | 259.782012 |
| 2025-06-17 | 260.181632 |
| 2025-06-18 | 260.305204 |
| 2025-06-19 | 260.293294 |
| 2025-06-20 | 259.431815 |
| 2025-06-21 | 260.26004 |
| 2025-06-22 | 258.733378 |
| 2025-06-23 | 260.056125 |
| 2025-06-24 | 259.422793 |
| 2025-06-25 | 259.352328 |
| 2025-06-26 | 258.509684 |
| 2025-06-27 | 259.618021 |
| 2025-06-28 | 260.121737 |
| 2025-06-29 | 258.839723 |
| 2025-06-30 | 259.36708 |
| 2025-07-01 | 259.384506 |
| 2025-07-02 | 260.290841 |
| 2025-07-03 | 259.58314 |
| 2025-07-04 | 260.21712 |
| 2025-07-05 | 260.775784 |
| 2025-07-06 | 259.71194 |
| 2025-07-07 | 259.99579 |
| 2025-07-08 | 259.780515 |
| 2025-07-09 | 259.898741 |
| 2025-07-10 | 259.524207 |
| 2025-07-11 | 259.914194 |
| 2025-07-12 | 260.557946 |
| 2025-07-13 | 258.808533 |
| 2025-07-14 | 259.819905 |
| 2025-07-15 | 260.05871 |
| 2025-07-16 | 260.181846 |
| 2025-07-17 | 259.567367 |
| 2025-07-18 | 260.029336 |
| 2025-07-19 | 260.197811 |
| 2025-07-20 | 258.855559 |
| 2025-07-21 | 259.938348 |
| 2025-07-22 | 259.017255 |
| 2025-07-23 | 259.1168 |
| 2025-07-24 | 259.116975 |
| 2025-07-25 | 259.861571 |
| 2025-07-26 | 259.555618 |
| 2025-07-27 | 258.73284 |
| 2025-07-28 | 259.273491 |
| 2025-07-29 | 259.351677 |
| 2025-07-30 | 260.047165 |
| 2025-07-31 | 260.003128 |
| 2025-08-01 | 260.030409 |
| 2025-08-02 | 260.672513 |
| 2025-08-03 | 259.490745 |
| 2025-08-04 | 260.036694 |
| 2025-08-05 | 257.371257 |
| 2025-08-06 | 258.830491 |
| 2025-08-07 | 258.736406 |
| 2025-08-08 | 259.521616 |
| 2025-08-09 | 260.060058 |
| 2025-08-10 | 259.538995 |
| 2025-08-11 | 259.13193 |
| 2025-08-12 | 259.751175 |
| 2025-08-13 | 259.452796 |
| 2025-08-14 | 259.447896 |
| 2025-08-15 | 259.08435 |
| 2025-08-16 | 260.036025 |
| 2025-08-17 | 258.968217 |
| 2025-08-18 | 259.4821 |
| 2025-08-19 | 259.252264 |
| 2025-08-20 | 259.40421 |
| 2025-08-21 | 259.326724 |
| 2025-08-22 | 259.395065 |
| 2025-08-23 | 259.920776 |
| 2025-08-24 | 259.445874 |
| 2025-08-25 | 257.404731 |
| 2025-08-26 | 257.52266 |
| 2025-08-27 | 259.210118 |
| 2025-08-28 | 259.445479 |
| 2025-08-29 | 259.437687 |
| 2025-08-30 | 260.314303 |
| 2025-08-31 | 259.83543 |
| 2025-09-01 | 260.610097 |
| 2025-09-02 | 259.636019 |
| 2025-09-03 | 259.382733 |
| 2025-09-04 | 259.309063 |
| 2025-09-05 | 259.247442 |
| 2025-09-06 | 259.973034 |
| 2025-09-07 | 259.927276 |
| 2025-09-08 | 259.429073 |
| 2025-09-09 | 259.140763 |
| 2025-09-10 | 259.409043 |
| 2025-09-11 | 259.430239 |
| 2025-09-13 | 261.906926 |
| 2025-09-14 | 260.346102 |
| 2025-09-15 | 259.816428 |
| 2025-09-16 | 259.273107 |
| 2025-09-17 | 259.113777 |
| 2025-09-18 | 260.016404 |
| 2025-09-19 | 259.910182 |
| 2025-09-20 | 261.818244 |
| 2025-09-21 | 261.988703 |
| 2025-09-22 | 261.393818 |
| 2025-09-23 | 260.069242 |
| 2025-09-24 | 259.988622 |
| 2025-09-25 | 259.823264 |
| 2025-09-26 | 260.512663 |
| 2025-09-27 | 261.798783 |
| 2025-09-28 | 261.172113 |
| 2025-09-29 | 258.891191 |
| 2025-09-30 | 259.619655 |
| 2025-10-01 | 260.085123 |
| 2025-10-02 | 260.309109 |
| 2025-10-03 | 260.178109 |
| 2025-10-04 | 261.962906 |
| 2025-10-05 | 261.368219 |
| 2025-10-06 | 260.511559 |
| 2025-10-07 | 259.635721 |
| 2025-10-08 | 260.602596 |
| 2025-10-09 | 260.724207 |
| 2025-10-10 | 261.2787 |
| 2025-10-11 | 262.926135 |
| 2025-10-12 | 261.872447 |
| 2025-10-13 | 260.261116 |
| 2025-10-14 | 261.073033 |
| 2025-10-15 | 260.652776 |
| 2025-10-16 | 260.803474 |
| 2025-10-17 | 260.388536 |
| 2025-10-18 | 262.876816 |
| 2025-10-19 | 262.19939 |
| 2025-10-20 | 261.308855 |
| 2025-10-21 | 261.365236 |
| 2025-10-22 | 261.863626 |
| 2025-10-23 | 261.423899 |
| 2025-10-24 | 261.176032 |
| 2025-10-25 | 263.397742 |
| 2025-10-26 | 262.877998 |
| 2025-10-27 | 261.044818 |
| 2025-10-28 | 260.956179 |
| 2025-10-29 | 261.321859 |
| 2025-10-30 | 261.018414 |
| 2025-10-31 | 260.615353 |
| 2025-11-01 | 262.659071 |
| 2025-11-02 | 261.175195 |
| 2025-11-03 | 260.379337 |
| 2025-11-04 | 260.026904 |
| 2025-11-05 | 260.157428 |
| 2025-11-06 | 260.601141 |
| 2025-11-07 | 260.095108 |
| 2025-11-08 | 260.539867 |
| 2025-11-09 | 260.396093 |
| 2025-11-10 | 260.315066 |
| 2025-11-11 | 260.404757 |
| 2025-11-12 | 260.350697 |
| 2025-11-13 | 259.791678 |
| 2025-11-14 | 259.811394 |
| 2025-11-15 | 260.451379 |
| 2025-11-16 | 259.878265 |
| 2025-11-17 | 259.54489 |
| 2025-11-18 | 259.685809 |
| 2025-11-19 | 259.520874 |
| 2025-11-20 | 259.492273 |
| 2025-11-21 | 259.318899 |
| 2025-11-22 | 260.656743 |
| 2025-11-23 | 259.798829 |
| 2025-11-24 | 259.419211 |
| 2025-11-25 | 259.410971 |
| 2025-11-26 | 259.413614 |
| 2025-11-27 | 259.14144 |
| 2025-11-28 | 259.288297 |
| 2025-11-29 | 259.609951 |
| 2025-11-30 | 259.345247 |
| 2025-12-01 | 257.993249 |
| 2025-12-02 | 259.223378 |
| 2025-12-03 | 259.339672 |
| 2025-12-04 | 259.569965 |
| 2025-12-05 | 259.340421 |
| 2025-12-06 | 260.03297 |
| 2025-12-07 | 259.455633 |
| 2025-12-08 | 259.422669 |
| 2025-12-09 | 259.364286 |
| 2025-12-11 | 257.935879 |
| 2025-12-12 | 259.024684 |
| 2025-12-13 | 259.821211 |
| 2025-12-14 | 259.289948 |
| 2025-12-15 | 259.087317 |
| 2025-12-16 | 259.187306 |
| 2025-12-17 | 259.540057 |
| 2025-12-18 | 259.429739 |
| 2025-12-19 | 259.156487 |
| 2025-12-20 | 259.850415 |
| 2025-12-21 | 259.380926 |
| 2025-12-22 | 259.541156 |
| 2025-12-23 | 258.926998 |
| 2025-12-24 | 259.370455 |
| 2025-12-25 | 259.599424 |
| 2025-12-26 | 259.333284 |
| 2025-12-27 | 259.307792 |
| 2025-12-28 | 259.087494 |
| 2025-12-29 | 259.20943 |
| 2025-12-30 | 259.206207 |
| 2025-12-31 | 259.482859 |
| 2026-01-01 | 259.406212 |
| 2026-01-02 | 259.450489 |
| 2026-01-03 | 259.494047 |
| 2026-01-04 | 259.523742 |
| 2026-01-05 | 259.774727 |
| 2026-01-06 | 259.661354 |
| 2026-01-07 | 259.942483 |
| 2026-01-08 | 260.05844 |
| 2026-01-09 | 260.186058 |
| 2026-01-10 | 260.094908 |
| 2026-01-11 | 260.012473 |
| 2026-01-12 | 260.035492 |
| 2026-01-13 | 260.22625 |
| 2026-01-14 | 260.552739 |
| 2026-01-15 | 260.833649 |
| 2026-01-16 | 260.291208 |
| 2026-01-17 | 260.426696 |
| 2026-01-18 | 260.190185 |
| 2026-01-19 | 260.322592 |
| 2026-01-20 | 260.240186 |
| 2026-01-21 | 260.471447 |
| 2026-01-22 | 260.929169 |
| 2026-01-23 | 260.169815 |
| 2026-01-24 | 260.84394 |
| 2026-01-25 | 260.55254 |
| 2026-01-26 | 258.889389 |
| 2026-01-27 | 260.24121 |
| 2026-01-28 | 259.588512 |
| 2026-01-29 | 260.119457 |
| 2026-01-30 | 260.1007 |
| 2026-01-31 | 260.35509 |
| 2026-02-01 | 260.061494 |
| 2026-02-02 | 261.241467 |
| 2026-02-03 | 260.852054 |
| 2026-02-04 | 260.618602 |
| 2026-02-05 | 260.685777 |
| 2026-02-06 | 261.211882 |
| 2026-02-07 | 260.968645 |
| 2026-02-08 | 260.801256 |
| 2026-02-09 | 260.398992 |
| 2026-02-10 | 260.367565 |
| 2026-02-11 | 260.754171 |
| 2026-02-12 | 261.203427 |
| 2026-02-13 | 260.145147 |
| 2026-02-14 | 260.139911 |
| 2026-02-15 | 260.017867 |
| 2026-02-16 | 260.171886 |
| 2026-02-17 | 260.34871 |
| 2026-02-18 | 260.186632 |
| 2026-02-19 | 260.745801 |
| 2026-02-20 | 260.376386 |
| 2026-02-21 | 260.722434 |
| 2026-02-22 | 260.22752 |
| 2026-02-23 | 259.255991 |
| 2026-02-24 | 259.904381 |
| 2026-02-25 | 259.591313 |
| 2026-02-26 | 258.547043 |
| 2026-02-27 | 259.422238 |
| 2026-02-28 | 259.55054 |
| 2026-03-01 | 259.199218 |
| 2026-03-02 | 259.196905 |
| 2026-03-03 | 260.111221 |
| 2026-03-04 | 259.816138 |
| 2026-03-05 | 259.662444 |
| 2026-03-06 | 259.5275 |
| 2026-03-07 | 259.44502 |
| 2026-03-08 | 259.153542 |
| 2026-03-09 | 260.115474 |
| 2026-03-10 | 258.940215 |
| 2026-03-11 | 259.617525 |
| 2026-03-12 | 259.956474 |
| 2026-03-13 | 260.215087 |
| 2026-03-14 | 259.426282 |
| 2026-03-15 | 259.503058 |
| 2026-03-16 | 259.676082 |
| 2026-03-17 | 259.390695 |
| 2026-03-18 | 259.148402 |
| 2026-03-19 | 260.572898 |
| 2026-03-20 | 258.625223 |
| 2026-03-21 | 259.362884 |
| 2026-03-22 | 259.577863 |
| 2026-03-23 | 259.10635 |
| 2026-03-24 | 258.779435 |
| 2026-03-25 | 259.340885 |
| 2026-03-26 | 260.110724 |
| 2026-03-27 | 259.037048 |
| 2026-03-28 | 259.67004 |
| 2026-03-29 | 259.57469 |
| 2026-03-30 | 259.360633 |
| 2026-03-31 | 259.454178 |
| 2026-04-01 | 258.936627 |
| 2026-04-02 | 258.806459 |
| 2026-04-03 | 258.418926 |
| 2026-04-04 | 259.02623 |
| 2026-04-05 | 258.597387 |
| 2026-04-06 | 258.429923 |
| 2026-04-07 | 259.195252 |
| 2026-04-08 | 258.196831 |
| 2026-04-09 | 259.637424 |
| 2026-04-10 | 259.710703 |
| 2026-04-11 | 259.696129 |
| 2026-04-12 | 258.549438 |
| 2026-04-13 | 258.555168 |
| 2026-04-14 | 259.747029 |
| 2026-04-15 | 259.644869 |
| 2026-04-16 | 258.587006 |
| 2026-04-17 | 259.513691 |
| 2026-04-18 | 259.372726 |
| 2026-04-19 | 259.176344 |
| 2026-04-20 | 259.608647 |
| 2026-04-21 | 258.934611 |
| 2026-04-22 | 258.931404 |
| 2026-04-23 | 259.972844 |
| 2026-04-24 | 259.373727 |
| 2026-04-25 | 258.893364 |
| 2026-04-26 | 258.893364 |
| 2026-04-27 | 258.895446 |
| 2026-04-28 | 259.497773 |
| 2026-04-29 | 259.550772 |
| 2026-04-30 | 259.462463 |
| 2026-05-01 | 259.624698 |
| 2026-05-02 | 259.624309 |
| 2026-05-03 | 259.624309 |
| 2026-05-04 | 259.625896 |
| 2026-05-05 | 259.592919 |
| 2026-05-06 | 259.001998 |
| 2026-05-07 | 260.2357 |
| 2026-05-08 | 260.375213 |
| 2026-05-09 | 260.326426 |
| 2026-05-10 | 259.776278 |
| 2026-05-11 | 259.946705 |
| 2026-05-12 | 259.808141 |
| 2026-05-14 | 259.651707 |
| 2026-05-15 | 261.701199 |
| 2026-05-16 | 260.28597 |
| 2026-05-17 | 259.30949 |
| 2026-05-18 | 260.876938 |
| 2026-05-19 | 259.682973 |
| 2026-05-20 | 259.858933 |
| 2026-05-21 | 260.105385 |
| 2026-05-23 | 261.018919 |
| 2026-05-24 | 260.331972 |
| 2026-05-25 | 258.921127 |
| 2026-05-26 | 259.908545 |
| 2026-05-27 | 260.214521 |
| 2026-05-28 | 261.214185 |
| 2026-05-29 | 260.045516 |
| 2026-05-30 | 261.37961 |
| 2026-05-31 | 261.241813 |
| 2026-06-01 | 259.979771 |
| 2026-06-02 | 260.399503 |
| 2026-06-03 | 259.846742 |
| 2026-06-04 | 260.286791 |
| 2026-06-05 | 260.882697 |
| 2026-06-06 | 259.819612 |
| 2026-06-09 | 259.989877 |
| 2026-06-10 | 260.334634 |
| 2026-06-11 | 260.423551 |
| 2026-06-12 | 259.905523 |
| 2026-06-13 | 260.577683 |
| 2026-06-14 | 260.537694 |
| 2026-06-15 | 259.759781 |
| 2026-06-16 | 259.544971 |
| 2026-06-17 | 259.588164 |
| 2026-06-18 | 259.647838 |
| 2026-06-19 | 259.65662 |
| 2026-06-20 | 260.497154 |
| 2026-06-21 | 260.181854 |
| 2026-06-22 | 259.567932 |
| 2026-06-23 | 259.959078 |
| 2026-06-24 | 259.388489 |
| 2026-06-25 | 259.51829 |
| 2026-06-26 | 259.796947 |
| 2026-06-27 | 260.359755 |
| 2026-06-28 | 260.246444 |
| 2026-06-29 | 260.097127 |
| 2026-06-30 | 260.13775 |
| 2026-07-01 | 260.299884 |
| 2026-07-02 | 259.712764 |
| 2026-07-03 | 259.659494 |
| 2026-07-04 | 259.274611 |
| 2026-07-05 | 259.950206 |
| 2026-07-06 | 259.37841 |
| 2026-07-07 | 259.195502 |
| 2026-07-08 | 260.583185 |
| 2026-07-09 | 260.235558 |
| 2026-07-10 | 260.841909 |
| 2026-07-11 | 260.856379 |
| 2026-07-12 | 260.958595 |
| 2026-07-13 | 261.455141 |
| 2026-07-14 | 261.941842 |
| 2026-07-15 | 261.522132 |
| 2026-07-16 | 260.399127 |
| 2026-07-17 | 261.321514 |
| 2026-07-18 | 261.415335 |
| 2026-07-19 | 261.271535 |
| 2026-07-20 | 261.294966 |
| 2026-07-21 | 261.518866 |
| 2026-07-22 | 261.474906 |
| 2026-07-23 | 261.108181 |
| 2026-07-24 | 261.259548 |
| 2026-07-25 | 261.638523 |
| 2026-07-26 | 261.573451 |
| 2026-07-27 | 261.125117 |
| 2026-07-28 | 261.644174 |
| 2026-07-29 | 261.325222 |
| 2026-07-30 | 260.859754 |
| 2026-07-31 | 261.424548 |
| 2026-08-01 | 260.989133 |
| 2026-08-02 | 261.664358 |
| 2026-08-03 | 261.235668 |
| 2026-08-04 | 261.920199 |
| 2026-08-05 | 261.544134 |
| 2026-08-06 | 261.913948 |
| 2026-08-07 | 262.700497 |
| 2026-08-08 | 262.378565 |
| 2026-08-09 | 262.313075 |
| 2026-08-10 | 262.181823 |
| 2026-08-11 | 262.525945 |
| 2026-08-12 | 261.856425 |
| 2026-08-13 | 261.879807 |
| 2026-08-14 | 261.738701 |
| 2026-08-15 | 261.447362 |
| 2026-08-16 | 261.658273 |
| 2026-08-17 | 261.307259 |
| 2026-08-18 | 261.55132 |
| 2026-08-20 | 260.525532 |
| 2026-08-21 | 260.371537 |
| 2026-08-22 | 261.756761 |
| 2026-08-23 | 261.710544 |
| 2026-08-24 | 261.49862 |
| 2026-08-25 | 261.690235 |
| 2026-08-26 | 261.56477 |
| 2026-08-27 | 261.625682 |
| 2026-08-28 | 261.709648 |
| 2026-08-29 | 261.445603 |
| 2026-08-30 | 261.584859 |
| 2026-08-31 | 262.752169 |
| 2026-09-01 | 262.100121 |
| 2026-09-02 | 262.085358 |
| 2026-09-03 | 261.713434 |
| 2026-09-04 | 261.713754 |
| 2026-09-05 | 261.618164 |
| 2026-09-06 | 261.777341 |
| 2026-09-07 | 261.792124 |
| 2026-09-08 | 261.86968 |
| 2026-09-09 | 261.71191 |
| 2026-09-10 | 262.244158 |
| 2026-09-11 | 262.422371 |
| 2026-09-12 | 262.552568 |
| 2026-09-13 | 262.194444 |
| 2026-09-14 | 262.140135 |
| 2026-09-15 | 262.048155 |
| 2026-09-16 | 262.3197 |
| 2026-09-17 | 263.606566 |
| 2026-09-18 | 262.329908 |
| 2026-09-19 | 262.803621 |
| 2026-09-20 | 262.489121 |
| 2026-09-21 | 262.246086 |
| 2026-09-22 | 262.257204 |
| 2026-09-23 | 262.719946 |
| 2026-09-24 | 263.146704 |
| 2026-09-25 | 262.994266 |
| 2026-09-26 | 262.612009 |
| 2026-09-27 | 262.667901 |
| 2026-09-28 | 263.338127 |
| 2026-09-30 | 262.328674 |
| 2026-10-02 | 262.309463 |
| 2026-10-03 | 262.338058 |
| 2026-10-05 | 262.254 |
| 2026-10-06 | 262.043457 |
| 2026-10-07 | 262.047317 |
| 2026-10-08 | 263.556236 |
| 2026-10-09 | 262.859119 |
| 2026-10-10 | 263.818279 |
| 2026-10-11 | 262.93291 |
| 2026-10-12 | 262.782353 |
| 2026-10-13 | 263.116942 |
| 2026-10-14 | 263.106656 |
| 2026-10-15 | 262.861732 |
High
264.7190
Low
257.2653
Average
260.3663
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/KHR API questions
How do I get the MVR/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/KHR rate in rates.KHR.
How far back does MVR/KHR historical data go?
Daily MVR/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.