MVR to KGS exchange rate API
Rufiyaa to Som · quoted 2026-10-15
5.6576
▲ +1.96% over 2Y
1 MVR = 5.6576 KGS · 1 KGS = 0.17675 MVR · Get this rate via the API
1 MVR buys 5.6576 KGS as of 2026-10-15, so 1 KGS buys 0.17675 MVR. Over the last 2 years, MVR/KGS traded between 5.5304 and 5.7168, averaged 5.6558 and rose 1.96%. The API holds daily MVR/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-15 | 5.548643 |
| 2024-10-16 | 5.545079 |
| 2024-10-17 | 5.552834 |
| 2024-10-18 | 5.547869 |
| 2024-10-19 | 5.562824 |
| 2024-10-20 | 5.530408 |
| 2024-10-21 | 5.549338 |
| 2024-10-22 | 5.544391 |
| 2024-10-23 | 5.542247 |
| 2024-10-24 | 5.546541 |
| 2024-10-25 | 5.568865 |
| 2024-10-26 | 5.578787 |
| 2024-10-27 | 5.549806 |
| 2024-10-28 | 5.560002 |
| 2024-10-29 | 5.565442 |
| 2024-10-30 | 5.554844 |
| 2024-10-31 | 5.567475 |
| 2024-11-01 | 5.559201 |
| 2024-11-02 | 5.585984 |
| 2024-11-03 | 5.549817 |
| 2024-11-04 | 5.557144 |
| 2024-11-05 | 5.555513 |
| 2024-11-06 | 5.584923 |
| 2024-11-07 | 5.585836 |
| 2024-11-08 | 5.584612 |
| 2024-11-09 | 5.588044 |
| 2024-11-10 | 5.575677 |
| 2024-11-11 | 5.58374 |
| 2024-11-12 | 5.585686 |
| 2024-11-13 | 5.584558 |
| 2024-11-14 | 5.594036 |
| 2024-11-15 | 5.593895 |
| 2024-11-16 | 5.5952 |
| 2024-11-17 | 5.595084 |
| 2024-11-18 | 5.6042 |
| 2024-11-19 | 5.602925 |
| 2024-11-20 | 5.602559 |
| 2024-11-21 | 5.60275 |
| 2024-11-22 | 5.60714 |
| 2024-11-23 | 5.59549 |
| 2024-11-24 | 5.595084 |
| 2024-11-25 | 5.604197 |
| 2024-11-26 | 5.624597 |
| 2024-11-27 | 5.621538 |
| 2024-11-28 | 5.626567 |
| 2024-11-29 | 5.626453 |
| 2024-11-30 | 5.614979 |
| 2024-12-01 | 5.614489 |
| 2024-12-02 | 5.624454 |
| 2024-12-03 | 5.624983 |
| 2024-12-04 | 5.622234 |
| 2024-12-05 | 5.62384 |
| 2024-12-06 | 5.623505 |
| 2024-12-07 | 5.621883 |
| 2024-12-08 | 5.614353 |
| 2024-12-09 | 5.623292 |
| 2024-12-10 | 5.626047 |
| 2024-12-11 | 5.622187 |
| 2024-12-12 | 5.623138 |
| 2024-12-13 | 5.622098 |
| 2024-12-14 | 5.645898 |
| 2024-12-15 | 5.624689 |
| 2024-12-16 | 5.621345 |
| 2024-12-17 | 5.62201 |
| 2024-12-18 | 5.622779 |
| 2024-12-19 | 5.622984 |
| 2024-12-20 | 5.622203 |
| 2024-12-21 | 5.648587 |
| 2024-12-22 | 5.627427 |
| 2024-12-23 | 5.622116 |
| 2024-12-24 | 5.62218 |
| 2024-12-25 | 5.623006 |
| 2024-12-26 | 5.623776 |
| 2024-12-27 | 5.622248 |
| 2024-12-28 | 5.648272 |
| 2024-12-29 | 5.627183 |
| 2024-12-30 | 5.62375 |
| 2024-12-31 | 5.624797 |
| 2025-01-01 | 5.623073 |
| 2025-01-02 | 5.62275 |
| 2025-01-03 | 5.621893 |
| 2025-01-04 | 5.6368 |
| 2025-01-05 | 5.615063 |
| 2025-01-06 | 5.622111 |
| 2025-01-07 | 5.622132 |
| 2025-01-08 | 5.632329 |
| 2025-01-09 | 5.634065 |
| 2025-01-10 | 5.633493 |
| 2025-01-11 | 5.645824 |
| 2025-01-12 | 5.627425 |
| 2025-01-13 | 5.632316 |
| 2025-01-14 | 5.663735 |
| 2025-01-15 | 5.658535 |
| 2025-01-16 | 5.661513 |
| 2025-01-17 | 5.661833 |
| 2025-01-18 | 5.677046 |
| 2025-01-19 | 5.656537 |
| 2025-01-20 | 5.668623 |
| 2025-01-21 | 5.662941 |
| 2025-01-22 | 5.662567 |
| 2025-01-23 | 5.663224 |
| 2025-01-24 | 5.661986 |
| 2025-01-25 | 5.674753 |
| 2025-01-26 | 5.656522 |
| 2025-01-27 | 5.663181 |
| 2025-01-28 | 5.660956 |
| 2025-01-29 | 5.662075 |
| 2025-01-30 | 5.660968 |
| 2025-01-31 | 5.661361 |
| 2025-02-01 | 5.674872 |
| 2025-02-02 | 5.656639 |
| 2025-02-03 | 5.663171 |
| 2025-02-04 | 5.662709 |
| 2025-02-05 | 5.661872 |
| 2025-02-06 | 5.663825 |
| 2025-02-07 | 5.67963 |
| 2025-02-08 | 5.681167 |
| 2025-02-09 | 5.656535 |
| 2025-02-10 | 5.689346 |
| 2025-02-11 | 5.680841 |
| 2025-02-12 | 5.679626 |
| 2025-02-13 | 5.681457 |
| 2025-02-14 | 5.681149 |
| 2025-02-15 | 5.679194 |
| 2025-02-16 | 5.656537 |
| 2025-02-17 | 5.678825 |
| 2025-02-18 | 5.679569 |
| 2025-02-19 | 5.675316 |
| 2025-02-20 | 5.678397 |
| 2025-02-21 | 5.679729 |
| 2025-02-22 | 5.678774 |
| 2025-02-23 | 5.656546 |
| 2025-02-24 | 5.679984 |
| 2025-02-25 | 5.680977 |
| 2025-02-26 | 5.68264 |
| 2025-02-27 | 5.685059 |
| 2025-02-28 | 5.681057 |
| 2025-03-01 | 5.683959 |
| 2025-03-02 | 5.65647 |
| 2025-03-03 | 5.682588 |
| 2025-03-04 | 5.679456 |
| 2025-03-05 | 5.678742 |
| 2025-03-06 | 5.678029 |
| 2025-03-07 | 5.677668 |
| 2025-03-08 | 5.679363 |
| 2025-03-09 | 5.674772 |
| 2025-03-10 | 5.681099 |
| 2025-03-11 | 5.681279 |
| 2025-03-12 | 5.679511 |
| 2025-03-13 | 5.681106 |
| 2025-03-14 | 5.6797 |
| 2025-03-15 | 5.678915 |
| 2025-03-16 | 5.679848 |
| 2025-03-17 | 5.679966 |
| 2025-03-18 | 5.678066 |
| 2025-03-19 | 5.680619 |
| 2025-03-20 | 5.673361 |
| 2025-03-21 | 5.677823 |
| 2025-03-22 | 5.691653 |
| 2025-03-23 | 5.576899 |
| 2025-03-25 | 5.681206 |
| 2025-03-26 | 5.679487 |
| 2025-03-27 | 5.602599 |
| 2025-03-28 | 5.600748 |
| 2025-03-29 | 5.60906 |
| 2025-03-30 | 5.588626 |
| 2025-03-31 | 5.58964 |
| 2025-04-01 | 5.596305 |
| 2025-04-02 | 5.604606 |
| 2025-04-03 | 5.614049 |
| 2025-04-04 | 5.614673 |
| 2025-04-05 | 5.63067 |
| 2025-04-06 | 5.612723 |
| 2025-04-07 | 5.616333 |
| 2025-04-08 | 5.620215 |
| 2025-04-09 | 5.620761 |
| 2025-04-10 | 5.624991 |
| 2025-04-11 | 5.634843 |
| 2025-04-12 | 5.67889 |
| 2025-04-13 | 5.656576 |
| 2025-04-14 | 5.665074 |
| 2025-04-15 | 5.665153 |
| 2025-04-16 | 5.663874 |
| 2025-04-17 | 5.664919 |
| 2025-04-18 | 5.662366 |
| 2025-04-19 | 5.666804 |
| 2025-04-20 | 5.644519 |
| 2025-04-21 | 5.65243 |
| 2025-04-22 | 5.641235 |
| 2025-04-23 | 5.641673 |
| 2025-04-24 | 5.639319 |
| 2025-04-25 | 5.636397 |
| 2025-04-26 | 5.67615 |
| 2025-04-27 | 5.656536 |
| 2025-04-28 | 5.65707 |
| 2025-04-29 | 5.657913 |
| 2025-04-30 | 5.658911 |
| 2025-05-01 | 5.666435 |
| 2025-05-02 | 5.666247 |
| 2025-05-03 | 5.680478 |
| 2025-05-04 | 5.658275 |
| 2025-05-05 | 5.66422 |
| 2025-05-06 | 5.665688 |
| 2025-05-08 | 5.665378 |
| 2025-05-09 | 5.664054 |
| 2025-05-10 | 5.680867 |
| 2025-05-11 | 5.658259 |
| 2025-05-12 | 5.66648 |
| 2025-05-13 | 5.666518 |
| 2025-05-14 | 5.666181 |
| 2025-05-15 | 5.662784 |
| 2025-05-17 | 5.657655 |
| 2025-05-18 | 5.656554 |
| 2025-05-19 | 5.658311 |
| 2025-05-20 | 5.658545 |
| 2025-05-21 | 5.658436 |
| 2025-05-22 | 5.65823 |
| 2025-05-23 | 5.658318 |
| 2025-05-24 | 5.657965 |
| 2025-05-25 | 5.656543 |
| 2025-05-26 | 5.658455 |
| 2025-05-27 | 5.658436 |
| 2025-05-28 | 5.658695 |
| 2025-05-29 | 5.658516 |
| 2025-05-30 | 5.65809 |
| 2025-05-31 | 5.657448 |
| 2025-06-01 | 5.656535 |
| 2025-06-02 | 5.658448 |
| 2025-06-03 | 5.65819 |
| 2025-06-04 | 5.658575 |
| 2025-06-05 | 5.658409 |
| 2025-06-06 | 5.662741 |
| 2025-06-07 | 5.676639 |
| 2025-06-08 | 5.657913 |
| 2025-06-09 | 5.663576 |
| 2025-06-10 | 5.665189 |
| 2025-06-11 | 5.666258 |
| 2025-06-12 | 5.66908 |
| 2025-06-13 | 5.655624 |
| 2025-06-14 | 5.679293 |
| 2025-06-15 | 5.656571 |
| 2025-06-16 | 5.666215 |
| 2025-06-17 | 5.664086 |
| 2025-06-18 | 5.6648 |
| 2025-06-19 | 5.66401 |
| 2025-06-20 | 5.665162 |
| 2025-06-21 | 5.676027 |
| 2025-06-22 | 5.656559 |
| 2025-06-23 | 5.664307 |
| 2025-06-24 | 5.664716 |
| 2025-06-25 | 5.662501 |
| 2025-06-26 | 5.654079 |
| 2025-06-27 | 5.650859 |
| 2025-06-28 | 5.672781 |
| 2025-06-29 | 5.65293 |
| 2025-06-30 | 5.654073 |
| 2025-07-01 | 5.653931 |
| 2025-07-02 | 5.662836 |
| 2025-07-03 | 5.666881 |
| 2025-07-04 | 5.666019 |
| 2025-07-05 | 5.678807 |
| 2025-07-06 | 5.656538 |
| 2025-07-07 | 5.664129 |
| 2025-07-08 | 5.664031 |
| 2025-07-09 | 5.66589 |
| 2025-07-10 | 5.665675 |
| 2025-07-11 | 5.666058 |
| 2025-07-12 | 5.679051 |
| 2025-07-13 | 5.656552 |
| 2025-07-14 | 5.664714 |
| 2025-07-15 | 5.666294 |
| 2025-07-16 | 5.665522 |
| 2025-07-17 | 5.663987 |
| 2025-07-18 | 5.667177 |
| 2025-07-19 | 5.679104 |
| 2025-07-20 | 5.6567 |
| 2025-07-21 | 5.665192 |
| 2025-07-22 | 5.66387 |
| 2025-07-23 | 5.665869 |
| 2025-07-24 | 5.665983 |
| 2025-07-25 | 5.659629 |
| 2025-07-26 | 5.669076 |
| 2025-07-27 | 5.646845 |
| 2025-07-28 | 5.656245 |
| 2025-07-29 | 5.659506 |
| 2025-07-30 | 5.655664 |
| 2025-07-31 | 5.657127 |
| 2025-08-01 | 5.665805 |
| 2025-08-02 | 5.678975 |
| 2025-08-03 | 5.664488 |
| 2025-08-04 | 5.664896 |
| 2025-08-05 | 5.665588 |
| 2025-08-06 | 5.662076 |
| 2025-08-07 | 5.665623 |
| 2025-08-08 | 5.664142 |
| 2025-08-09 | 5.679273 |
| 2025-08-10 | 5.668607 |
| 2025-08-11 | 5.664143 |
| 2025-08-12 | 5.667186 |
| 2025-08-13 | 5.663096 |
| 2025-08-14 | 5.660445 |
| 2025-08-15 | 5.656083 |
| 2025-08-16 | 5.677311 |
| 2025-08-17 | 5.657921 |
| 2025-08-18 | 5.660719 |
| 2025-08-19 | 5.661787 |
| 2025-08-20 | 5.664251 |
| 2025-08-21 | 5.664973 |
| 2025-08-22 | 5.663915 |
| 2025-08-23 | 5.676298 |
| 2025-08-24 | 5.667323 |
| 2025-08-25 | 5.664409 |
| 2025-08-26 | 5.664116 |
| 2025-08-27 | 5.65656 |
| 2025-08-28 | 5.658973 |
| 2025-08-29 | 5.657727 |
| 2025-08-30 | 5.674059 |
| 2025-08-31 | 5.670464 |
| 2025-09-01 | 5.658404 |
| 2025-09-02 | 5.660164 |
| 2025-09-03 | 5.659519 |
| 2025-09-04 | 5.658438 |
| 2025-09-05 | 5.663006 |
| 2025-09-06 | 5.679261 |
| 2025-09-07 | 5.677952 |
| 2025-09-08 | 5.666345 |
| 2025-09-09 | 5.662325 |
| 2025-09-10 | 5.665776 |
| 2025-09-11 | 5.664055 |
| 2025-09-13 | 5.716753 |
| 2025-09-14 | 5.69606 |
| 2025-09-15 | 5.675393 |
| 2025-09-16 | 5.678616 |
| 2025-09-17 | 5.674494 |
| 2025-09-18 | 5.676912 |
| 2025-09-19 | 5.674996 |
| 2025-09-20 | 5.707913 |
| 2025-09-21 | 5.711045 |
| 2025-09-22 | 5.678559 |
| 2025-09-23 | 5.677436 |
| 2025-09-24 | 5.67399 |
| 2025-09-25 | 5.67192 |
| 2025-09-26 | 5.673039 |
| 2025-09-27 | 5.714397 |
| 2025-09-28 | 5.703783 |
| 2025-09-29 | 5.6752 |
| 2025-09-30 | 5.674389 |
| 2025-10-01 | 5.672435 |
| 2025-10-02 | 5.674705 |
| 2025-10-03 | 5.672325 |
| 2025-10-04 | 5.716302 |
| 2025-10-05 | 5.705273 |
| 2025-10-06 | 5.67501 |
| 2025-10-07 | 5.676466 |
| 2025-10-08 | 5.674098 |
| 2025-10-09 | 5.67853 |
| 2025-10-10 | 5.677753 |
| 2025-10-11 | 5.711822 |
| 2025-10-12 | 5.695767 |
| 2025-10-13 | 5.676476 |
| 2025-10-14 | 5.672793 |
| 2025-10-15 | 5.68196 |
| 2025-10-16 | 5.672677 |
| 2025-10-17 | 5.673841 |
| 2025-10-18 | 5.716466 |
| 2025-10-19 | 5.701992 |
| 2025-10-20 | 5.677558 |
| 2025-10-21 | 5.673191 |
| 2025-10-22 | 5.674732 |
| 2025-10-23 | 5.674689 |
| 2025-10-24 | 5.676673 |
| 2025-10-25 | 5.716586 |
| 2025-10-26 | 5.7073 |
| 2025-10-27 | 5.675097 |
| 2025-10-28 | 5.677358 |
| 2025-10-29 | 5.678889 |
| 2025-10-30 | 5.674069 |
| 2025-10-31 | 5.676849 |
| 2025-11-01 | 5.716615 |
| 2025-11-02 | 5.687566 |
| 2025-11-03 | 5.673126 |
| 2025-11-04 | 5.664088 |
| 2025-11-05 | 5.66456 |
| 2025-11-06 | 5.664759 |
| 2025-11-07 | 5.664653 |
| 2025-11-08 | 5.679979 |
| 2025-11-09 | 5.673738 |
| 2025-11-10 | 5.664755 |
| 2025-11-11 | 5.665547 |
| 2025-11-12 | 5.663153 |
| 2025-11-13 | 5.66441 |
| 2025-11-14 | 5.664356 |
| 2025-11-15 | 5.679614 |
| 2025-11-16 | 5.671011 |
| 2025-11-17 | 5.662576 |
| 2025-11-18 | 5.664626 |
| 2025-11-19 | 5.665754 |
| 2025-11-20 | 5.676086 |
| 2025-11-21 | 5.676452 |
| 2025-11-22 | 5.693322 |
| 2025-11-23 | 5.682648 |
| 2025-11-24 | 5.676801 |
| 2025-11-25 | 5.662967 |
| 2025-11-26 | 5.664912 |
| 2025-11-27 | 5.663454 |
| 2025-11-28 | 5.664737 |
| 2025-11-29 | 5.681185 |
| 2025-11-30 | 5.670288 |
| 2025-12-01 | 5.658379 |
| 2025-12-02 | 5.664668 |
| 2025-12-03 | 5.665689 |
| 2025-12-04 | 5.667376 |
| 2025-12-05 | 5.66501 |
| 2025-12-06 | 5.681656 |
| 2025-12-07 | 5.669638 |
| 2025-12-08 | 5.664925 |
| 2025-12-09 | 5.664346 |
| 2025-12-11 | 5.664363 |
| 2025-12-12 | 5.664372 |
| 2025-12-13 | 5.678987 |
| 2025-12-14 | 5.668623 |
| 2025-12-15 | 5.664006 |
| 2025-12-16 | 5.665428 |
| 2025-12-17 | 5.664087 |
| 2025-12-18 | 5.662873 |
| 2025-12-19 | 5.660948 |
| 2025-12-20 | 5.665193 |
| 2025-12-21 | 5.662178 |
| 2025-12-22 | 5.658769 |
| 2025-12-23 | 5.657826 |
| 2025-12-24 | 5.6578 |
| 2025-12-25 | 5.657781 |
| 2025-12-26 | 5.657869 |
| 2025-12-27 | 5.658269 |
| 2025-12-28 | 5.657743 |
| 2025-12-29 | 5.657427 |
| 2025-12-30 | 5.6568 |
| 2025-12-31 | 5.656677 |
| 2026-01-01 | 5.657052 |
| 2026-01-02 | 5.654514 |
| 2026-01-03 | 5.657204 |
| 2026-01-04 | 5.656815 |
| 2026-01-05 | 5.656591 |
| 2026-01-06 | 5.656777 |
| 2026-01-07 | 5.656658 |
| 2026-01-08 | 5.656789 |
| 2026-01-09 | 5.656964 |
| 2026-01-10 | 5.656082 |
| 2026-01-11 | 5.655364 |
| 2026-01-12 | 5.655071 |
| 2026-01-13 | 5.656033 |
| 2026-01-14 | 5.656416 |
| 2026-01-15 | 5.656787 |
| 2026-01-16 | 5.65776 |
| 2026-01-17 | 5.657224 |
| 2026-01-18 | 5.656515 |
| 2026-01-19 | 5.656373 |
| 2026-01-20 | 5.656353 |
| 2026-01-21 | 5.657228 |
| 2026-01-22 | 5.657214 |
| 2026-01-23 | 5.658393 |
| 2026-01-24 | 5.661615 |
| 2026-01-25 | 5.660024 |
| 2026-01-26 | 5.657987 |
| 2026-01-27 | 5.657599 |
| 2026-01-28 | 5.657333 |
| 2026-01-29 | 5.657658 |
| 2026-01-30 | 5.65736 |
| 2026-01-31 | 5.65838 |
| 2026-02-01 | 5.657611 |
| 2026-02-02 | 5.65748 |
| 2026-02-03 | 5.658044 |
| 2026-02-04 | 5.657752 |
| 2026-02-05 | 5.65785 |
| 2026-02-06 | 5.659387 |
| 2026-02-07 | 5.661874 |
| 2026-02-08 | 5.659821 |
| 2026-02-09 | 5.658691 |
| 2026-02-10 | 5.657524 |
| 2026-02-11 | 5.657777 |
| 2026-02-12 | 5.656591 |
| 2026-02-13 | 5.657824 |
| 2026-02-14 | 5.661222 |
| 2026-02-15 | 5.660102 |
| 2026-02-16 | 5.65869 |
| 2026-02-17 | 5.658754 |
| 2026-02-18 | 5.665034 |
| 2026-02-19 | 5.663014 |
| 2026-02-20 | 5.663831 |
| 2026-02-21 | 5.672139 |
| 2026-02-22 | 5.671776 |
| 2026-02-23 | 5.661782 |
| 2026-02-24 | 5.660945 |
| 2026-02-25 | 5.657873 |
| 2026-02-26 | 5.656699 |
| 2026-02-27 | 5.657101 |
| 2026-02-28 | 5.657357 |
| 2026-03-01 | 5.656796 |
| 2026-03-02 | 5.65686 |
| 2026-03-03 | 5.65697 |
| 2026-03-04 | 5.657468 |
| 2026-03-05 | 5.656744 |
| 2026-03-06 | 5.656655 |
| 2026-03-07 | 5.657679 |
| 2026-03-08 | 5.656898 |
| 2026-03-09 | 5.656843 |
| 2026-03-10 | 5.657298 |
| 2026-03-11 | 5.657033 |
| 2026-03-12 | 5.657177 |
| 2026-03-13 | 5.657025 |
| 2026-03-14 | 5.657784 |
| 2026-03-15 | 5.657085 |
| 2026-03-16 | 5.657366 |
| 2026-03-17 | 5.643469 |
| 2026-03-18 | 5.658062 |
| 2026-03-19 | 5.659575 |
| 2026-03-20 | 5.658408 |
| 2026-03-21 | 5.656843 |
| 2026-03-22 | 5.656552 |
| 2026-03-23 | 5.657114 |
| 2026-03-24 | 5.657192 |
| 2026-03-25 | 5.656901 |
| 2026-03-26 | 5.656921 |
| 2026-03-27 | 5.657118 |
| 2026-03-28 | 5.66008 |
| 2026-03-29 | 5.657055 |
| 2026-03-30 | 5.657133 |
| 2026-03-31 | 5.657983 |
| 2026-04-01 | 5.657185 |
| 2026-04-02 | 5.656879 |
| 2026-04-03 | 5.657375 |
| 2026-04-04 | 5.658034 |
| 2026-04-05 | 5.657258 |
| 2026-04-06 | 5.65676 |
| 2026-04-07 | 5.658249 |
| 2026-04-08 | 5.657282 |
| 2026-04-09 | 5.656517 |
| 2026-04-10 | 5.660135 |
| 2026-04-11 | 5.656419 |
| 2026-04-12 | 5.656419 |
| 2026-04-13 | 5.656511 |
| 2026-04-14 | 5.660338 |
| 2026-04-15 | 5.656474 |
| 2026-04-16 | 5.660186 |
| 2026-04-17 | 5.660151 |
| 2026-04-18 | 5.656419 |
| 2026-04-19 | 5.656419 |
| 2026-04-20 | 5.656402 |
| 2026-04-21 | 5.660113 |
| 2026-04-22 | 5.656408 |
| 2026-04-23 | 5.65868 |
| 2026-04-24 | 5.654172 |
| 2026-04-25 | 5.657026 |
| 2026-04-26 | 5.657026 |
| 2026-04-27 | 5.657072 |
| 2026-04-28 | 5.655391 |
| 2026-04-29 | 5.658957 |
| 2026-04-30 | 5.657012 |
| 2026-05-01 | 5.65646 |
| 2026-05-02 | 5.65644 |
| 2026-05-03 | 5.65644 |
| 2026-05-04 | 5.656459 |
| 2026-05-05 | 5.656466 |
| 2026-05-06 | 5.65644 |
| 2026-05-07 | 5.656452 |
| 2026-05-08 | 5.656461 |
| 2026-05-09 | 5.675278 |
| 2026-05-10 | 5.675278 |
| 2026-05-11 | 5.679001 |
| 2026-05-12 | 5.664955 |
| 2026-05-14 | 5.664838 |
| 2026-05-15 | 5.677891 |
| 2026-05-16 | 5.676648 |
| 2026-05-17 | 5.664133 |
| 2026-05-18 | 5.674856 |
| 2026-05-19 | 5.663913 |
| 2026-05-20 | 5.663673 |
| 2026-05-21 | 5.663378 |
| 2026-05-23 | 5.680449 |
| 2026-05-24 | 5.666038 |
| 2026-05-25 | 5.661024 |
| 2026-05-26 | 5.662165 |
| 2026-05-27 | 5.664425 |
| 2026-05-28 | 5.666345 |
| 2026-05-29 | 5.663757 |
| 2026-05-30 | 5.679462 |
| 2026-05-31 | 5.673811 |
| 2026-06-01 | 5.662443 |
| 2026-06-02 | 5.663844 |
| 2026-06-03 | 5.663623 |
| 2026-06-04 | 5.664412 |
| 2026-06-05 | 5.659953 |
| 2026-06-06 | 5.664482 |
| 2026-06-09 | 5.657653 |
| 2026-06-10 | 5.657105 |
| 2026-06-11 | 5.657084 |
| 2026-06-12 | 5.65825 |
| 2026-06-13 | 5.657605 |
| 2026-06-14 | 5.657524 |
| 2026-06-15 | 5.656158 |
| 2026-06-16 | 5.657218 |
| 2026-06-17 | 5.657368 |
| 2026-06-18 | 5.657107 |
| 2026-06-19 | 5.659745 |
| 2026-06-20 | 5.661597 |
| 2026-06-21 | 5.658741 |
| 2026-06-22 | 5.657516 |
| 2026-06-23 | 5.656446 |
| 2026-06-24 | 5.660831 |
| 2026-06-25 | 5.65834 |
| 2026-06-26 | 5.659515 |
| 2026-06-27 | 5.662472 |
| 2026-06-28 | 5.660667 |
| 2026-06-29 | 5.659043 |
| 2026-06-30 | 5.658557 |
| 2026-07-01 | 5.657829 |
| 2026-07-02 | 5.66028 |
| 2026-07-03 | 5.657634 |
| 2026-07-04 | 5.658861 |
| 2026-07-05 | 5.658135 |
| 2026-07-06 | 5.657677 |
| 2026-07-07 | 5.657819 |
| 2026-07-08 | 5.6576 |
| 2026-07-09 | 5.658798 |
| 2026-07-10 | 5.657541 |
| 2026-07-11 | 5.658055 |
| 2026-07-12 | 5.657201 |
| 2026-07-13 | 5.656987 |
| 2026-07-14 | 5.657728 |
| 2026-07-15 | 5.657908 |
| 2026-07-16 | 5.657622 |
| 2026-07-17 | 5.657617 |
| 2026-07-18 | 5.658075 |
| 2026-07-19 | 5.657335 |
| 2026-07-20 | 5.656145 |
| 2026-07-21 | 5.656259 |
| 2026-07-22 | 5.656222 |
| 2026-07-23 | 5.65614 |
| 2026-07-24 | 5.659014 |
| 2026-07-25 | 5.661415 |
| 2026-07-26 | 5.66275 |
| 2026-07-27 | 5.65631 |
| 2026-07-28 | 5.679115 |
| 2026-07-29 | 5.660222 |
| 2026-07-30 | 5.658579 |
| 2026-07-31 | 5.658594 |
| 2026-08-01 | 5.659095 |
| 2026-08-02 | 5.65869 |
| 2026-08-03 | 5.657185 |
| 2026-08-04 | 5.679719 |
| 2026-08-05 | 5.681367 |
| 2026-08-06 | 5.682276 |
| 2026-08-07 | 5.676682 |
| 2026-08-08 | 5.680527 |
| 2026-08-09 | 5.67917 |
| 2026-08-10 | 5.660336 |
| 2026-08-11 | 5.660482 |
| 2026-08-12 | 5.658542 |
| 2026-08-13 | 5.657459 |
| 2026-08-14 | 5.657468 |
| 2026-08-15 | 5.657926 |
| 2026-08-16 | 5.657262 |
| 2026-08-17 | 5.681364 |
| 2026-08-18 | 5.681404 |
| 2026-08-20 | 5.663102 |
| 2026-08-21 | 5.663042 |
| 2026-08-22 | 5.669957 |
| 2026-08-23 | 5.670342 |
| 2026-08-24 | 5.662619 |
| 2026-08-25 | 5.663134 |
| 2026-08-26 | 5.662928 |
| 2026-08-27 | 5.659125 |
| 2026-08-28 | 5.662997 |
| 2026-08-29 | 5.659275 |
| 2026-08-30 | 5.659382 |
| 2026-08-31 | 5.660025 |
| 2026-09-01 | 5.661816 |
| 2026-09-02 | 5.662795 |
| 2026-09-03 | 5.66276 |
| 2026-09-04 | 5.662885 |
| 2026-09-05 | 5.664014 |
| 2026-09-06 | 5.663486 |
| 2026-09-07 | 5.662831 |
| 2026-09-08 | 5.662753 |
| 2026-09-09 | 5.663429 |
| 2026-09-10 | 5.663712 |
| 2026-09-11 | 5.664378 |
| 2026-09-12 | 5.666777 |
| 2026-09-13 | 5.663562 |
| 2026-09-14 | 5.663837 |
| 2026-09-15 | 5.666345 |
| 2026-09-16 | 5.66326 |
| 2026-09-17 | 5.666661 |
| 2026-09-18 | 5.660181 |
| 2026-09-19 | 5.672369 |
| 2026-09-20 | 5.66622 |
| 2026-09-21 | 5.661372 |
| 2026-09-22 | 5.657181 |
| 2026-09-23 | 5.657243 |
| 2026-09-24 | 5.657376 |
| 2026-09-25 | 5.657312 |
| 2026-09-26 | 5.658232 |
| 2026-09-27 | 5.657536 |
| 2026-09-28 | 5.657235 |
| 2026-09-30 | 5.657078 |
| 2026-10-02 | 5.657063 |
| 2026-10-03 | 5.657848 |
| 2026-10-05 | 5.657038 |
| 2026-10-06 | 5.657216 |
| 2026-10-07 | 5.657895 |
| 2026-10-08 | 5.664776 |
| 2026-10-09 | 5.664632 |
| 2026-10-10 | 5.669096 |
| 2026-10-11 | 5.662871 |
| 2026-10-12 | 5.661597 |
| 2026-10-13 | 5.658265 |
| 2026-10-14 | 5.657842 |
| 2026-10-15 | 5.657575 |
High
5.7168
Low
5.5304
Average
5.6558
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/KGS API questions
How do I get the MVR/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/KGS rate in rates.KGS.
How far back does MVR/KGS historical data go?
Daily MVR/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.