MVR to KES exchange rate API
Rufiyaa to Kenyan Shilling · quoted 2026-10-15
8.3959
▲ +0.25% over 2Y
1 MVR = 8.3959 KES · 1 KES = 0.11911 MVR · Get this rate via the API
1 MVR buys 8.3959 KES as of 2026-10-15, so 1 KES buys 0.11911 MVR. Over the last 2 years, MVR/KES traded between 8.2914 and 8.4572, averaged 8.3742 and rose 0.25%. The API holds daily MVR/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-15 | 8.374837 |
| 2024-10-16 | 8.373068 |
| 2024-10-17 | 8.377731 |
| 2024-10-18 | 8.370101 |
| 2024-10-19 | 8.395905 |
| 2024-10-20 | 8.363494 |
| 2024-10-21 | 8.385981 |
| 2024-10-22 | 8.376247 |
| 2024-10-23 | 8.375116 |
| 2024-10-24 | 8.369579 |
| 2024-10-25 | 8.368473 |
| 2024-10-26 | 8.40146 |
| 2024-10-27 | 8.366733 |
| 2024-10-28 | 8.359257 |
| 2024-10-29 | 8.36727 |
| 2024-10-30 | 8.324832 |
| 2024-10-31 | 8.37034 |
| 2024-11-01 | 8.358137 |
| 2024-11-02 | 8.398545 |
| 2024-11-03 | 8.366745 |
| 2024-11-04 | 8.346259 |
| 2024-11-05 | 8.352455 |
| 2024-11-06 | 8.360912 |
| 2024-11-07 | 8.358903 |
| 2024-11-08 | 8.357307 |
| 2024-11-09 | 8.367739 |
| 2024-11-10 | 8.366733 |
| 2024-11-11 | 8.356092 |
| 2024-11-12 | 8.360746 |
| 2024-11-13 | 8.363539 |
| 2024-11-14 | 8.397453 |
| 2024-11-15 | 8.379818 |
| 2024-11-16 | 8.37632 |
| 2024-11-17 | 8.373214 |
| 2024-11-18 | 8.383489 |
| 2024-11-19 | 8.350731 |
| 2024-11-20 | 8.380987 |
| 2024-11-21 | 8.380579 |
| 2024-11-22 | 8.387839 |
| 2024-11-23 | 8.377716 |
| 2024-11-24 | 8.395064 |
| 2024-11-25 | 8.390359 |
| 2024-11-26 | 8.385321 |
| 2024-11-27 | 8.380208 |
| 2024-11-28 | 8.387691 |
| 2024-11-29 | 8.413557 |
| 2024-11-30 | 8.377953 |
| 2024-12-01 | 8.398331 |
| 2024-12-02 | 8.38798 |
| 2024-12-03 | 8.385327 |
| 2024-12-04 | 8.38794 |
| 2024-12-05 | 8.383856 |
| 2024-12-06 | 8.383493 |
| 2024-12-07 | 8.403093 |
| 2024-12-08 | 8.37752 |
| 2024-12-09 | 8.382048 |
| 2024-12-10 | 8.390479 |
| 2024-12-11 | 8.379366 |
| 2024-12-12 | 8.385095 |
| 2024-12-13 | 8.387669 |
| 2024-12-14 | 8.396894 |
| 2024-12-15 | 8.381057 |
| 2024-12-16 | 8.355336 |
| 2024-12-17 | 8.364607 |
| 2024-12-18 | 8.369652 |
| 2024-12-19 | 8.372542 |
| 2024-12-20 | 8.388666 |
| 2024-12-21 | 8.387389 |
| 2024-12-22 | 8.380867 |
| 2024-12-23 | 8.35494 |
| 2024-12-24 | 8.378588 |
| 2024-12-25 | 8.368643 |
| 2024-12-26 | 8.362252 |
| 2024-12-27 | 8.359254 |
| 2024-12-28 | 8.403664 |
| 2024-12-29 | 8.380574 |
| 2024-12-30 | 8.379141 |
| 2024-12-31 | 8.373709 |
| 2025-01-01 | 8.380783 |
| 2025-01-02 | 8.379949 |
| 2025-01-03 | 8.371596 |
| 2025-01-04 | 8.393714 |
| 2025-01-05 | 8.380881 |
| 2025-01-06 | 8.363457 |
| 2025-01-07 | 8.381425 |
| 2025-01-08 | 8.3781 |
| 2025-01-09 | 8.376638 |
| 2025-01-10 | 8.378621 |
| 2025-01-11 | 8.400348 |
| 2025-01-12 | 8.384125 |
| 2025-01-13 | 8.397213 |
| 2025-01-14 | 8.381598 |
| 2025-01-15 | 8.385719 |
| 2025-01-16 | 8.377054 |
| 2025-01-17 | 8.3841 |
| 2025-01-18 | 8.407194 |
| 2025-01-19 | 8.384155 |
| 2025-01-20 | 8.397482 |
| 2025-01-21 | 8.38247 |
| 2025-01-22 | 8.37808 |
| 2025-01-23 | 8.379811 |
| 2025-01-24 | 8.37744 |
| 2025-01-25 | 8.403135 |
| 2025-01-26 | 8.368795 |
| 2025-01-27 | 8.360625 |
| 2025-01-28 | 8.366574 |
| 2025-01-29 | 8.384116 |
| 2025-01-30 | 8.382864 |
| 2025-01-31 | 8.383408 |
| 2025-02-01 | 8.383919 |
| 2025-02-02 | 8.362716 |
| 2025-02-03 | 8.364288 |
| 2025-02-04 | 8.353717 |
| 2025-02-05 | 8.351669 |
| 2025-02-06 | 8.360636 |
| 2025-02-07 | 8.360981 |
| 2025-02-08 | 8.376584 |
| 2025-02-09 | 8.366895 |
| 2025-02-10 | 8.380511 |
| 2025-02-11 | 8.354804 |
| 2025-02-12 | 8.354514 |
| 2025-02-13 | 8.355515 |
| 2025-02-14 | 8.355653 |
| 2025-02-15 | 8.370999 |
| 2025-02-16 | 8.372185 |
| 2025-02-17 | 8.354888 |
| 2025-02-18 | 8.377774 |
| 2025-02-19 | 8.348496 |
| 2025-02-20 | 8.377788 |
| 2025-02-21 | 8.380388 |
| 2025-02-22 | 8.403389 |
| 2025-02-23 | 8.391845 |
| 2025-02-24 | 8.393508 |
| 2025-02-25 | 8.38215 |
| 2025-02-26 | 8.414766 |
| 2025-02-27 | 8.38711 |
| 2025-02-28 | 8.37948 |
| 2025-03-01 | 8.378544 |
| 2025-03-02 | 8.375593 |
| 2025-03-03 | 8.371498 |
| 2025-03-04 | 8.334519 |
| 2025-03-05 | 8.36671 |
| 2025-03-06 | 8.334521 |
| 2025-03-07 | 8.370763 |
| 2025-03-08 | 8.383099 |
| 2025-03-09 | 8.407459 |
| 2025-03-10 | 8.383519 |
| 2025-03-11 | 8.381973 |
| 2025-03-12 | 8.36609 |
| 2025-03-13 | 8.380871 |
| 2025-03-14 | 8.383086 |
| 2025-03-15 | 8.405082 |
| 2025-03-16 | 8.38441 |
| 2025-03-17 | 8.374803 |
| 2025-03-18 | 8.379079 |
| 2025-03-19 | 8.382693 |
| 2025-03-20 | 8.379675 |
| 2025-03-21 | 8.382547 |
| 2025-03-22 | 8.403791 |
| 2025-03-23 | 8.376992 |
| 2025-03-25 | 8.38191 |
| 2025-03-26 | 8.381784 |
| 2025-03-27 | 8.381742 |
| 2025-03-28 | 8.381569 |
| 2025-03-29 | 8.361625 |
| 2025-03-30 | 8.378677 |
| 2025-03-31 | 8.380085 |
| 2025-04-01 | 8.371877 |
| 2025-04-02 | 8.371383 |
| 2025-04-03 | 8.3771 |
| 2025-04-04 | 8.368308 |
| 2025-04-05 | 8.372282 |
| 2025-04-06 | 8.3755 |
| 2025-04-07 | 8.386793 |
| 2025-04-08 | 8.388325 |
| 2025-04-09 | 8.35705 |
| 2025-04-10 | 8.398234 |
| 2025-04-11 | 8.391412 |
| 2025-04-12 | 8.402766 |
| 2025-04-13 | 8.394815 |
| 2025-04-14 | 8.388073 |
| 2025-04-15 | 8.388931 |
| 2025-04-16 | 8.39687 |
| 2025-04-17 | 8.39282 |
| 2025-04-18 | 8.390758 |
| 2025-04-19 | 8.409347 |
| 2025-04-20 | 8.399304 |
| 2025-04-21 | 8.391605 |
| 2025-04-22 | 8.39791 |
| 2025-04-23 | 8.391644 |
| 2025-04-24 | 8.3986 |
| 2025-04-25 | 8.384797 |
| 2025-04-26 | 8.399924 |
| 2025-04-27 | 8.372813 |
| 2025-04-28 | 8.380213 |
| 2025-04-29 | 8.35905 |
| 2025-04-30 | 8.370748 |
| 2025-05-01 | 8.392411 |
| 2025-05-02 | 8.393021 |
| 2025-05-03 | 8.39697 |
| 2025-05-04 | 8.376675 |
| 2025-05-05 | 8.382738 |
| 2025-05-06 | 8.370287 |
| 2025-05-08 | 8.368665 |
| 2025-05-09 | 8.364934 |
| 2025-05-10 | 8.403038 |
| 2025-05-11 | 8.368969 |
| 2025-05-12 | 8.368727 |
| 2025-05-13 | 8.363547 |
| 2025-05-14 | 8.37939 |
| 2025-05-15 | 8.369405 |
| 2025-05-17 | 8.357656 |
| 2025-05-18 | 8.369971 |
| 2025-05-19 | 8.379991 |
| 2025-05-20 | 8.377261 |
| 2025-05-21 | 8.345612 |
| 2025-05-22 | 8.375064 |
| 2025-05-23 | 8.358119 |
| 2025-05-24 | 8.360359 |
| 2025-05-25 | 8.368655 |
| 2025-05-26 | 8.339027 |
| 2025-05-27 | 8.358014 |
| 2025-05-28 | 8.359546 |
| 2025-05-29 | 8.360693 |
| 2025-05-30 | 8.360288 |
| 2025-05-31 | 8.358027 |
| 2025-06-01 | 8.367957 |
| 2025-06-02 | 8.34424 |
| 2025-06-03 | 8.349573 |
| 2025-06-04 | 8.363042 |
| 2025-06-05 | 8.363597 |
| 2025-06-06 | 8.374574 |
| 2025-06-07 | 8.397298 |
| 2025-06-08 | 8.367738 |
| 2025-06-09 | 8.37477 |
| 2025-06-10 | 8.375541 |
| 2025-06-11 | 8.378531 |
| 2025-06-12 | 8.377403 |
| 2025-06-13 | 8.377444 |
| 2025-06-14 | 8.403125 |
| 2025-06-15 | 8.366665 |
| 2025-06-16 | 8.359799 |
| 2025-06-17 | 8.379506 |
| 2025-06-18 | 8.380935 |
| 2025-06-19 | 8.373109 |
| 2025-06-20 | 8.379001 |
| 2025-06-21 | 8.386285 |
| 2025-06-22 | 8.367794 |
| 2025-06-23 | 8.373453 |
| 2025-06-24 | 8.375582 |
| 2025-06-25 | 8.376831 |
| 2025-06-26 | 8.373862 |
| 2025-06-27 | 8.372417 |
| 2025-06-28 | 8.403065 |
| 2025-06-29 | 8.366824 |
| 2025-06-30 | 8.366405 |
| 2025-07-01 | 8.375401 |
| 2025-07-02 | 8.370914 |
| 2025-07-03 | 8.367821 |
| 2025-07-04 | 8.381192 |
| 2025-07-05 | 8.390094 |
| 2025-07-06 | 8.35721 |
| 2025-07-07 | 8.364955 |
| 2025-07-08 | 8.362366 |
| 2025-07-09 | 8.37813 |
| 2025-07-10 | 8.361149 |
| 2025-07-11 | 8.380665 |
| 2025-07-12 | 8.388333 |
| 2025-07-13 | 8.366627 |
| 2025-07-14 | 8.365463 |
| 2025-07-15 | 8.376162 |
| 2025-07-16 | 8.39236 |
| 2025-07-17 | 8.366783 |
| 2025-07-18 | 8.355974 |
| 2025-07-19 | 8.403109 |
| 2025-07-20 | 8.366789 |
| 2025-07-21 | 8.374004 |
| 2025-07-22 | 8.351637 |
| 2025-07-23 | 8.37269 |
| 2025-07-24 | 8.354538 |
| 2025-07-25 | 8.366298 |
| 2025-07-26 | 8.375112 |
| 2025-07-27 | 8.366907 |
| 2025-07-28 | 8.358005 |
| 2025-07-29 | 8.378446 |
| 2025-07-30 | 8.374295 |
| 2025-07-31 | 8.378859 |
| 2025-08-01 | 8.375111 |
| 2025-08-02 | 8.400734 |
| 2025-08-03 | 8.370362 |
| 2025-08-04 | 8.352674 |
| 2025-08-05 | 8.371425 |
| 2025-08-06 | 8.370698 |
| 2025-08-07 | 8.359463 |
| 2025-08-08 | 8.374278 |
| 2025-08-09 | 8.387659 |
| 2025-08-10 | 8.373914 |
| 2025-08-11 | 8.358129 |
| 2025-08-12 | 8.383426 |
| 2025-08-13 | 8.380672 |
| 2025-08-14 | 8.37948 |
| 2025-08-15 | 8.375705 |
| 2025-08-16 | 8.38956 |
| 2025-08-17 | 8.364441 |
| 2025-08-18 | 8.358507 |
| 2025-08-19 | 8.373049 |
| 2025-08-20 | 8.376553 |
| 2025-08-21 | 8.364565 |
| 2025-08-22 | 8.381124 |
| 2025-08-23 | 8.384525 |
| 2025-08-24 | 8.375446 |
| 2025-08-25 | 8.305449 |
| 2025-08-26 | 8.387132 |
| 2025-08-27 | 8.367628 |
| 2025-08-28 | 8.375968 |
| 2025-08-29 | 8.374335 |
| 2025-08-30 | 8.402789 |
| 2025-08-31 | 8.387346 |
| 2025-09-01 | 8.354722 |
| 2025-09-02 | 8.370491 |
| 2025-09-03 | 8.377521 |
| 2025-09-04 | 8.357736 |
| 2025-09-05 | 8.379399 |
| 2025-09-06 | 8.402792 |
| 2025-09-07 | 8.390973 |
| 2025-09-08 | 8.368166 |
| 2025-09-09 | 8.381799 |
| 2025-09-10 | 8.403983 |
| 2025-09-11 | 8.368399 |
| 2025-09-13 | 8.437995 |
| 2025-09-14 | 8.413445 |
| 2025-09-15 | 8.387267 |
| 2025-09-16 | 8.399153 |
| 2025-09-17 | 8.365659 |
| 2025-09-18 | 8.390186 |
| 2025-09-19 | 8.394062 |
| 2025-09-20 | 8.439615 |
| 2025-09-21 | 8.440891 |
| 2025-09-22 | 8.394086 |
| 2025-09-23 | 8.397724 |
| 2025-09-24 | 8.392645 |
| 2025-09-25 | 8.384098 |
| 2025-09-26 | 8.408214 |
| 2025-09-27 | 8.454028 |
| 2025-09-28 | 8.417688 |
| 2025-09-29 | 8.365949 |
| 2025-09-30 | 8.3912 |
| 2025-10-01 | 8.39679 |
| 2025-10-02 | 8.410382 |
| 2025-10-03 | 8.392124 |
| 2025-10-04 | 8.457183 |
| 2025-10-05 | 8.432536 |
| 2025-10-06 | 8.391157 |
| 2025-10-07 | 8.36256 |
| 2025-10-08 | 8.39111 |
| 2025-10-09 | 8.398132 |
| 2025-10-10 | 8.391042 |
| 2025-10-11 | 8.413957 |
| 2025-10-12 | 8.417569 |
| 2025-10-13 | 8.366713 |
| 2025-10-14 | 8.388099 |
| 2025-10-15 | 8.364774 |
| 2025-10-16 | 8.380138 |
| 2025-10-17 | 8.363996 |
| 2025-10-18 | 8.45473 |
| 2025-10-19 | 8.429178 |
| 2025-10-20 | 8.395064 |
| 2025-10-21 | 8.382958 |
| 2025-10-22 | 8.388057 |
| 2025-10-23 | 8.373426 |
| 2025-10-24 | 8.370833 |
| 2025-10-25 | 8.444364 |
| 2025-10-26 | 8.430876 |
| 2025-10-27 | 8.36523 |
| 2025-10-28 | 8.406192 |
| 2025-10-29 | 8.388651 |
| 2025-10-30 | 8.381866 |
| 2025-10-31 | 8.388028 |
| 2025-11-01 | 8.444144 |
| 2025-11-02 | 8.403751 |
| 2025-11-03 | 8.375652 |
| 2025-11-04 | 8.368922 |
| 2025-11-05 | 8.36908 |
| 2025-11-06 | 8.370121 |
| 2025-11-07 | 8.366639 |
| 2025-11-08 | 8.390228 |
| 2025-11-09 | 8.383005 |
| 2025-11-10 | 8.369718 |
| 2025-11-11 | 8.370096 |
| 2025-11-12 | 8.365923 |
| 2025-11-13 | 8.367871 |
| 2025-11-14 | 8.368857 |
| 2025-11-15 | 8.389364 |
| 2025-11-16 | 8.382515 |
| 2025-11-17 | 8.369 |
| 2025-11-18 | 8.376967 |
| 2025-11-19 | 8.399459 |
| 2025-11-20 | 8.41609 |
| 2025-11-21 | 8.395411 |
| 2025-11-22 | 8.425016 |
| 2025-11-23 | 8.39574 |
| 2025-11-24 | 8.378383 |
| 2025-11-25 | 8.390168 |
| 2025-11-26 | 8.377551 |
| 2025-11-27 | 8.398599 |
| 2025-11-28 | 8.404534 |
| 2025-11-29 | 8.423521 |
| 2025-11-30 | 8.392083 |
| 2025-12-01 | 8.359212 |
| 2025-12-02 | 8.371131 |
| 2025-12-03 | 8.374654 |
| 2025-12-04 | 8.382256 |
| 2025-12-05 | 8.37833 |
| 2025-12-06 | 8.396884 |
| 2025-12-07 | 8.380433 |
| 2025-12-08 | 8.372545 |
| 2025-12-09 | 8.370721 |
| 2025-12-11 | 8.366403 |
| 2025-12-12 | 8.340268 |
| 2025-12-13 | 8.351447 |
| 2025-12-14 | 8.352304 |
| 2025-12-15 | 8.345885 |
| 2025-12-16 | 8.350921 |
| 2025-12-17 | 8.355649 |
| 2025-12-18 | 8.345288 |
| 2025-12-19 | 8.346671 |
| 2025-12-20 | 8.345013 |
| 2025-12-21 | 8.347555 |
| 2025-12-22 | 8.338495 |
| 2025-12-23 | 8.313655 |
| 2025-12-24 | 8.33239 |
| 2025-12-25 | 8.340751 |
| 2025-12-26 | 8.341264 |
| 2025-12-27 | 8.341436 |
| 2025-12-28 | 8.34275 |
| 2025-12-29 | 8.34026 |
| 2025-12-30 | 8.337146 |
| 2025-12-31 | 8.360338 |
| 2026-01-01 | 8.345639 |
| 2026-01-02 | 8.346055 |
| 2026-01-03 | 8.344893 |
| 2026-01-04 | 8.345512 |
| 2026-01-05 | 8.357431 |
| 2026-01-06 | 8.326273 |
| 2026-01-07 | 8.351311 |
| 2026-01-08 | 8.348391 |
| 2026-01-09 | 8.363059 |
| 2026-01-10 | 8.345234 |
| 2026-01-11 | 8.344774 |
| 2026-01-12 | 8.337022 |
| 2026-01-13 | 8.334596 |
| 2026-01-14 | 8.350632 |
| 2026-01-15 | 8.348505 |
| 2026-01-16 | 8.352559 |
| 2026-01-17 | 8.344985 |
| 2026-01-18 | 8.345817 |
| 2026-01-19 | 8.343513 |
| 2026-01-20 | 8.337218 |
| 2026-01-21 | 8.347765 |
| 2026-01-22 | 8.354644 |
| 2026-01-23 | 8.346032 |
| 2026-01-24 | 8.347844 |
| 2026-01-25 | 8.349699 |
| 2026-01-26 | 8.291436 |
| 2026-01-27 | 8.337378 |
| 2026-01-28 | 8.348908 |
| 2026-01-29 | 8.344444 |
| 2026-01-30 | 8.352277 |
| 2026-01-31 | 8.345865 |
| 2026-02-01 | 8.346642 |
| 2026-02-02 | 8.390731 |
| 2026-02-03 | 8.377297 |
| 2026-02-04 | 8.322508 |
| 2026-02-05 | 8.352255 |
| 2026-02-06 | 8.351155 |
| 2026-02-07 | 8.326003 |
| 2026-02-08 | 8.350326 |
| 2026-02-09 | 8.330107 |
| 2026-02-10 | 8.328124 |
| 2026-02-11 | 8.341946 |
| 2026-02-12 | 8.362945 |
| 2026-02-13 | 8.355857 |
| 2026-02-14 | 8.349847 |
| 2026-02-15 | 8.343055 |
| 2026-02-16 | 8.338179 |
| 2026-02-17 | 8.351135 |
| 2026-02-18 | 8.349409 |
| 2026-02-19 | 8.36385 |
| 2026-02-20 | 8.363084 |
| 2026-02-21 | 8.365554 |
| 2026-02-22 | 8.356378 |
| 2026-02-23 | 8.320036 |
| 2026-02-24 | 8.337856 |
| 2026-02-25 | 8.346727 |
| 2026-02-26 | 8.320531 |
| 2026-02-27 | 8.345137 |
| 2026-02-28 | 8.34536 |
| 2026-03-01 | 8.344735 |
| 2026-03-02 | 8.346742 |
| 2026-03-03 | 8.368147 |
| 2026-03-04 | 8.356645 |
| 2026-03-05 | 8.359655 |
| 2026-03-06 | 8.358729 |
| 2026-03-07 | 8.355841 |
| 2026-03-08 | 8.354714 |
| 2026-03-09 | 8.323397 |
| 2026-03-10 | 8.343317 |
| 2026-03-11 | 8.362549 |
| 2026-03-12 | 8.385877 |
| 2026-03-13 | 8.370707 |
| 2026-03-14 | 8.361821 |
| 2026-03-15 | 8.362223 |
| 2026-03-16 | 8.373831 |
| 2026-03-17 | 8.367847 |
| 2026-03-18 | 8.370194 |
| 2026-03-19 | 8.416157 |
| 2026-03-20 | 8.33923 |
| 2026-03-21 | 8.38324 |
| 2026-03-22 | 8.383127 |
| 2026-03-23 | 8.390828 |
| 2026-03-24 | 8.366657 |
| 2026-03-25 | 8.372711 |
| 2026-03-26 | 8.403395 |
| 2026-03-27 | 8.389894 |
| 2026-03-28 | 8.407807 |
| 2026-03-29 | 8.400331 |
| 2026-03-30 | 8.400771 |
| 2026-03-31 | 8.410954 |
| 2026-04-01 | 8.408076 |
| 2026-04-02 | 8.419009 |
| 2026-04-03 | 8.40558 |
| 2026-04-04 | 8.397135 |
| 2026-04-05 | 8.410496 |
| 2026-04-06 | 8.395546 |
| 2026-04-07 | 8.416144 |
| 2026-04-08 | 8.413313 |
| 2026-04-09 | 8.368487 |
| 2026-04-10 | 8.36577 |
| 2026-04-11 | 8.353636 |
| 2026-04-12 | 8.357504 |
| 2026-04-13 | 8.357676 |
| 2026-04-14 | 8.381987 |
| 2026-04-15 | 8.371144 |
| 2026-04-16 | 8.341157 |
| 2026-04-17 | 8.36502 |
| 2026-04-18 | 8.350623 |
| 2026-04-19 | 8.350623 |
| 2026-04-20 | 8.358829 |
| 2026-04-21 | 8.347413 |
| 2026-04-22 | 8.360905 |
| 2026-04-23 | 8.387615 |
| 2026-04-24 | 8.363571 |
| 2026-04-25 | 8.370693 |
| 2026-04-26 | 8.354817 |
| 2026-04-27 | 8.355192 |
| 2026-04-28 | 8.374033 |
| 2026-04-29 | 8.355851 |
| 2026-04-30 | 8.355217 |
| 2026-05-01 | 8.358498 |
| 2026-05-02 | 8.356522 |
| 2026-05-03 | 8.356522 |
| 2026-05-04 | 8.356552 |
| 2026-05-05 | 8.358513 |
| 2026-05-06 | 8.339011 |
| 2026-05-07 | 8.358447 |
| 2026-05-08 | 8.380489 |
| 2026-05-09 | 8.3863 |
| 2026-05-10 | 8.361824 |
| 2026-05-11 | 8.370321 |
| 2026-05-12 | 8.365563 |
| 2026-05-14 | 8.364205 |
| 2026-05-15 | 8.391873 |
| 2026-05-16 | 8.395933 |
| 2026-05-17 | 8.374326 |
| 2026-05-18 | 8.385426 |
| 2026-05-19 | 8.37306 |
| 2026-05-20 | 8.377782 |
| 2026-05-21 | 8.380775 |
| 2026-05-23 | 8.416061 |
| 2026-05-24 | 8.40494 |
| 2026-05-25 | 8.392171 |
| 2026-05-26 | 8.3834 |
| 2026-05-27 | 8.392405 |
| 2026-05-28 | 8.402056 |
| 2026-05-29 | 8.361538 |
| 2026-05-30 | 8.407044 |
| 2026-05-31 | 8.398118 |
| 2026-06-01 | 8.381531 |
| 2026-06-02 | 8.398283 |
| 2026-06-03 | 8.38145 |
| 2026-06-04 | 8.379834 |
| 2026-06-05 | 8.374103 |
| 2026-06-06 | 8.378631 |
| 2026-06-09 | 8.369347 |
| 2026-06-10 | 8.369093 |
| 2026-06-11 | 8.374687 |
| 2026-06-12 | 8.381665 |
| 2026-06-13 | 8.376606 |
| 2026-06-14 | 8.376002 |
| 2026-06-15 | 8.376558 |
| 2026-06-16 | 8.372311 |
| 2026-06-17 | 8.373999 |
| 2026-06-18 | 8.378514 |
| 2026-06-19 | 8.378133 |
| 2026-06-20 | 8.377533 |
| 2026-06-21 | 8.375362 |
| 2026-06-22 | 8.371089 |
| 2026-06-23 | 8.369818 |
| 2026-06-24 | 8.371097 |
| 2026-06-25 | 8.376411 |
| 2026-06-26 | 8.381249 |
| 2026-06-27 | 8.383249 |
| 2026-06-28 | 8.379959 |
| 2026-06-29 | 8.377076 |
| 2026-06-30 | 8.375647 |
| 2026-07-01 | 8.375561 |
| 2026-07-02 | 8.367745 |
| 2026-07-03 | 8.362106 |
| 2026-07-04 | 8.364658 |
| 2026-07-05 | 8.363504 |
| 2026-07-06 | 8.363257 |
| 2026-07-07 | 8.364242 |
| 2026-07-08 | 8.360519 |
| 2026-07-09 | 8.362376 |
| 2026-07-10 | 8.360706 |
| 2026-07-11 | 8.358421 |
| 2026-07-12 | 8.357157 |
| 2026-07-13 | 8.362674 |
| 2026-07-14 | 8.358499 |
| 2026-07-15 | 8.362896 |
| 2026-07-16 | 8.363349 |
| 2026-07-17 | 8.362769 |
| 2026-07-18 | 8.361579 |
| 2026-07-19 | 8.360766 |
| 2026-07-20 | 8.360043 |
| 2026-07-21 | 8.362341 |
| 2026-07-22 | 8.363279 |
| 2026-07-23 | 8.373288 |
| 2026-07-24 | 8.376263 |
| 2026-07-25 | 8.38101 |
| 2026-07-26 | 8.380134 |
| 2026-07-27 | 8.374536 |
| 2026-07-28 | 8.379708 |
| 2026-07-29 | 8.377884 |
| 2026-07-30 | 8.368131 |
| 2026-07-31 | 8.367737 |
| 2026-08-01 | 8.34731 |
| 2026-08-02 | 8.367029 |
| 2026-08-03 | 8.352213 |
| 2026-08-04 | 8.369043 |
| 2026-08-05 | 8.369052 |
| 2026-08-06 | 8.369771 |
| 2026-08-07 | 8.368544 |
| 2026-08-08 | 8.358634 |
| 2026-08-09 | 8.371453 |
| 2026-08-10 | 8.344232 |
| 2026-08-11 | 8.370473 |
| 2026-08-12 | 8.367969 |
| 2026-08-13 | 8.362882 |
| 2026-08-14 | 8.361576 |
| 2026-08-15 | 8.361212 |
| 2026-08-16 | 8.362231 |
| 2026-08-17 | 8.362409 |
| 2026-08-18 | 8.367607 |
| 2026-08-20 | 8.37341 |
| 2026-08-21 | 8.372242 |
| 2026-08-22 | 8.374348 |
| 2026-08-23 | 8.374545 |
| 2026-08-24 | 8.373045 |
| 2026-08-25 | 8.371173 |
| 2026-08-26 | 8.371632 |
| 2026-08-27 | 8.365362 |
| 2026-08-28 | 8.37238 |
| 2026-08-29 | 8.367985 |
| 2026-08-30 | 8.368279 |
| 2026-08-31 | 8.390206 |
| 2026-09-01 | 8.37614 |
| 2026-09-02 | 8.372796 |
| 2026-09-03 | 8.372121 |
| 2026-09-04 | 8.372623 |
| 2026-09-05 | 8.373303 |
| 2026-09-06 | 8.371387 |
| 2026-09-07 | 8.372113 |
| 2026-09-08 | 8.372164 |
| 2026-09-09 | 8.374091 |
| 2026-09-10 | 8.373599 |
| 2026-09-11 | 8.373561 |
| 2026-09-12 | 8.378722 |
| 2026-09-13 | 8.372871 |
| 2026-09-14 | 8.374679 |
| 2026-09-15 | 8.37899 |
| 2026-09-16 | 8.394571 |
| 2026-09-17 | 8.395031 |
| 2026-09-18 | 8.395464 |
| 2026-09-19 | 8.398614 |
| 2026-09-20 | 8.391166 |
| 2026-09-21 | 8.38158 |
| 2026-09-22 | 8.378258 |
| 2026-09-23 | 8.374033 |
| 2026-09-24 | 8.377044 |
| 2026-09-25 | 8.379166 |
| 2026-09-26 | 8.383038 |
| 2026-09-27 | 8.383122 |
| 2026-09-28 | 8.389677 |
| 2026-09-30 | 8.39192 |
| 2026-10-02 | 8.382795 |
| 2026-10-03 | 8.313588 |
| 2026-10-05 | 8.330863 |
| 2026-10-06 | 8.396618 |
| 2026-10-07 | 8.403952 |
| 2026-10-08 | 8.412147 |
| 2026-10-09 | 8.410604 |
| 2026-10-10 | 8.412091 |
| 2026-10-11 | 8.401886 |
| 2026-10-12 | 8.399052 |
| 2026-10-13 | 8.391826 |
| 2026-10-14 | 8.388204 |
| 2026-10-15 | 8.395874 |
High
8.4572
Low
8.2914
Average
8.3742
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/KES API questions
How do I get the MVR/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/KES rate in rates.KES.
How far back does MVR/KES historical data go?
Daily MVR/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.