MVR to JPY exchange rate API
Rufiyaa to Yen · quoted 2026-10-18
10.2150
▲ +4.92% over 2Y
1 MVR = 10.2150 JPY · 1 JPY = 0.09790 MVR · Get this rate via the API
1 MVR buys 10.2150 JPY as of 2026-10-18, so 1 JPY buys 0.09790 MVR. Over the last 2 years, MVR/JPY traded between 9.0865 and 10.6027, averaged 9.9427 and rose 4.92%. The API holds daily MVR/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 9.735722 |
| 2024-10-19 | 9.729426 |
| 2024-10-20 | 9.673824 |
| 2024-10-21 | 9.735259 |
| 2024-10-22 | 9.781276 |
| 2024-10-23 | 9.913263 |
| 2024-10-24 | 9.857201 |
| 2024-10-25 | 9.860734 |
| 2024-10-26 | 9.901587 |
| 2024-10-27 | 9.886646 |
| 2024-10-28 | 9.89472 |
| 2024-10-29 | 9.973499 |
| 2024-10-30 | 9.931884 |
| 2024-10-31 | 9.91622 |
| 2024-11-01 | 9.853615 |
| 2024-11-02 | 9.962318 |
| 2024-11-03 | 9.860908 |
| 2024-11-04 | 9.828682 |
| 2024-11-05 | 9.859607 |
| 2024-11-06 | 10.00202 |
| 2024-11-07 | 9.956349 |
| 2024-11-08 | 9.874425 |
| 2024-11-09 | 9.894954 |
| 2024-11-10 | 9.877116 |
| 2024-11-11 | 9.963164 |
| 2024-11-12 | 9.991798 |
| 2024-11-13 | 10.039556 |
| 2024-11-14 | 10.119241 |
| 2024-11-15 | 10.057663 |
| 2024-11-16 | 9.985231 |
| 2024-11-17 | 9.984053 |
| 2024-11-18 | 10.053563 |
| 2024-11-19 | 9.963394 |
| 2024-11-20 | 10.08277 |
| 2024-11-21 | 10.001397 |
| 2024-11-22 | 10.013623 |
| 2024-11-23 | 10.009076 |
| 2024-11-24 | 9.986704 |
| 2024-11-25 | 9.978675 |
| 2024-11-26 | 9.923915 |
| 2024-11-27 | 9.818363 |
| 2024-11-28 | 9.831519 |
| 2024-11-29 | 9.735809 |
| 2024-11-30 | 9.688828 |
| 2024-12-01 | 9.681148 |
| 2024-12-02 | 9.727975 |
| 2024-12-03 | 9.697206 |
| 2024-12-04 | 9.790517 |
| 2024-12-05 | 9.744527 |
| 2024-12-06 | 9.750944 |
| 2024-12-07 | 9.712856 |
| 2024-12-08 | 9.698397 |
| 2024-12-09 | 9.77164 |
| 2024-12-10 | 9.835159 |
| 2024-12-11 | 9.884843 |
| 2024-12-12 | 9.855978 |
| 2024-12-13 | 9.942052 |
| 2024-12-14 | 9.978122 |
| 2024-12-15 | 9.940334 |
| 2024-12-16 | 9.977143 |
| 2024-12-17 | 9.973056 |
| 2024-12-18 | 9.967444 |
| 2024-12-19 | 10.16208 |
| 2024-12-20 | 10.151862 |
| 2024-12-21 | 10.147538 |
| 2024-12-22 | 10.119967 |
| 2024-12-23 | 10.180636 |
| 2024-12-24 | 10.172153 |
| 2024-12-25 | 10.175454 |
| 2024-12-26 | 10.211491 |
| 2024-12-27 | 10.22004 |
| 2024-12-28 | 10.253718 |
| 2024-12-29 | 10.204792 |
| 2024-12-30 | 10.209111 |
| 2024-12-31 | 10.167509 |
| 2025-01-01 | 10.192689 |
| 2025-01-02 | 10.17031 |
| 2025-01-03 | 10.173347 |
| 2025-01-04 | 10.207636 |
| 2025-01-05 | 10.169692 |
| 2025-01-06 | 10.141874 |
| 2025-01-07 | 10.212125 |
| 2025-01-08 | 10.256069 |
| 2025-01-09 | 10.215693 |
| 2025-01-10 | 10.234275 |
| 2025-01-11 | 10.233866 |
| 2025-01-12 | 10.203535 |
| 2025-01-13 | 10.171145 |
| 2025-01-14 | 10.219432 |
| 2025-01-15 | 10.161285 |
| 2025-01-16 | 10.113018 |
| 2025-01-17 | 10.073701 |
| 2025-01-18 | 10.147704 |
| 2025-01-19 | 10.109194 |
| 2025-01-20 | 10.139295 |
| 2025-01-21 | 10.083005 |
| 2025-01-22 | 10.08945 |
| 2025-01-23 | 10.119647 |
| 2025-01-24 | 10.133612 |
| 2025-01-25 | 10.118344 |
| 2025-01-26 | 10.079555 |
| 2025-01-27 | 9.975814 |
| 2025-01-28 | 10.054484 |
| 2025-01-29 | 10.05796 |
| 2025-01-30 | 9.976164 |
| 2025-01-31 | 10.028092 |
| 2025-02-01 | 10.071378 |
| 2025-02-02 | 10.025747 |
| 2025-02-03 | 10.013854 |
| 2025-02-04 | 10.057161 |
| 2025-02-05 | 9.893108 |
| 2025-02-06 | 9.874324 |
| 2025-02-07 | 9.847078 |
| 2025-02-08 | 9.832335 |
| 2025-02-09 | 9.790298 |
| 2025-02-10 | 9.863493 |
| 2025-02-11 | 9.86751 |
| 2025-02-12 | 9.943153 |
| 2025-02-13 | 9.962122 |
| 2025-02-14 | 9.896838 |
| 2025-02-15 | 9.883585 |
| 2025-02-16 | 9.851801 |
| 2025-02-17 | 9.809576 |
| 2025-02-18 | 9.828439 |
| 2025-02-19 | 9.824874 |
| 2025-02-20 | 9.709473 |
| 2025-02-21 | 9.744703 |
| 2025-02-22 | 9.688609 |
| 2025-02-23 | 9.653102 |
| 2025-02-24 | 9.702922 |
| 2025-02-25 | 9.699864 |
| 2025-02-26 | 9.709791 |
| 2025-02-27 | 9.696685 |
| 2025-02-28 | 9.765556 |
| 2025-03-01 | 9.789356 |
| 2025-03-02 | 9.748464 |
| 2025-03-03 | 9.802538 |
| 2025-03-04 | 9.600308 |
| 2025-03-05 | 9.694259 |
| 2025-03-06 | 9.551884 |
| 2025-03-07 | 9.565593 |
| 2025-03-08 | 9.604135 |
| 2025-03-09 | 9.593959 |
| 2025-03-10 | 9.52003 |
| 2025-03-11 | 9.588215 |
| 2025-03-12 | 9.650699 |
| 2025-03-13 | 9.608129 |
| 2025-03-14 | 9.627546 |
| 2025-03-15 | 9.647761 |
| 2025-03-16 | 9.632075 |
| 2025-03-17 | 9.637705 |
| 2025-03-18 | 9.695229 |
| 2025-03-19 | 9.705047 |
| 2025-03-20 | 9.615748 |
| 2025-03-21 | 9.631517 |
| 2025-03-22 | 9.688568 |
| 2025-03-23 | 9.70123 |
| 2025-03-25 | 9.713144 |
| 2025-03-26 | 9.736845 |
| 2025-03-27 | 9.762765 |
| 2025-03-28 | 9.755247 |
| 2025-03-29 | 9.736062 |
| 2025-03-30 | 9.682666 |
| 2025-03-31 | 9.666845 |
| 2025-04-01 | 9.659336 |
| 2025-04-02 | 9.66475 |
| 2025-04-03 | 9.46409 |
| 2025-04-04 | 9.403828 |
| 2025-04-05 | 9.52481 |
| 2025-04-06 | 9.435738 |
| 2025-04-07 | 9.480526 |
| 2025-04-08 | 9.499855 |
| 2025-04-09 | 9.35506 |
| 2025-04-10 | 9.423822 |
| 2025-04-11 | 9.24954 |
| 2025-04-12 | 9.321381 |
| 2025-04-13 | 9.29143 |
| 2025-04-14 | 9.27627 |
| 2025-04-15 | 9.256248 |
| 2025-04-16 | 9.242736 |
| 2025-04-17 | 9.233871 |
| 2025-04-18 | 9.21192 |
| 2025-04-19 | 9.23292 |
| 2025-04-20 | 9.179813 |
| 2025-04-21 | 9.121897 |
| 2025-04-22 | 9.086472 |
| 2025-04-23 | 9.174823 |
| 2025-04-24 | 9.232417 |
| 2025-04-25 | 9.283156 |
| 2025-04-26 | 9.329248 |
| 2025-04-27 | 9.29546 |
| 2025-04-28 | 9.283537 |
| 2025-04-29 | 9.242707 |
| 2025-04-30 | 9.265478 |
| 2025-05-01 | 9.353858 |
| 2025-05-02 | 9.361467 |
| 2025-05-03 | 9.410658 |
| 2025-05-04 | 9.368767 |
| 2025-05-05 | 9.315664 |
| 2025-05-06 | 9.244058 |
| 2025-05-08 | 9.370529 |
| 2025-05-09 | 9.400718 |
| 2025-05-10 | 9.440405 |
| 2025-05-11 | 9.430133 |
| 2025-05-12 | 9.592079 |
| 2025-05-13 | 9.595794 |
| 2025-05-14 | 9.473795 |
| 2025-05-15 | 9.451287 |
| 2025-05-17 | 9.421524 |
| 2025-05-18 | 9.403932 |
| 2025-05-19 | 9.377059 |
| 2025-05-20 | 9.356038 |
| 2025-05-21 | 9.299894 |
| 2025-05-22 | 9.276991 |
| 2025-05-23 | 9.222893 |
| 2025-05-24 | 9.226194 |
| 2025-05-25 | 9.222106 |
| 2025-05-26 | 9.243347 |
| 2025-05-27 | 9.325611 |
| 2025-05-28 | 9.34138 |
| 2025-05-29 | 9.373386 |
| 2025-05-30 | 9.296305 |
| 2025-05-31 | 9.315594 |
| 2025-06-01 | 9.308897 |
| 2025-06-02 | 9.232343 |
| 2025-06-03 | 9.260109 |
| 2025-06-04 | 9.327413 |
| 2025-06-05 | 9.267427 |
| 2025-06-06 | 9.338971 |
| 2025-06-07 | 9.402523 |
| 2025-06-08 | 9.366879 |
| 2025-06-09 | 9.356442 |
| 2025-06-10 | 9.362511 |
| 2025-06-11 | 9.414726 |
| 2025-06-12 | 9.308785 |
| 2025-06-13 | 9.337149 |
| 2025-06-14 | 9.358077 |
| 2025-06-15 | 9.333191 |
| 2025-06-16 | 9.340341 |
| 2025-06-17 | 9.367624 |
| 2025-06-18 | 9.378971 |
| 2025-06-19 | 9.432624 |
| 2025-06-20 | 9.430719 |
| 2025-06-21 | 9.472582 |
| 2025-06-22 | 9.466919 |
| 2025-06-23 | 9.554388 |
| 2025-06-24 | 9.388474 |
| 2025-06-25 | 9.4403 |
| 2025-06-26 | 9.352968 |
| 2025-06-27 | 9.363187 |
| 2025-06-28 | 9.393584 |
| 2025-06-29 | 9.347234 |
| 2025-06-30 | 9.347591 |
| 2025-07-01 | 9.249695 |
| 2025-07-02 | 9.3352 |
| 2025-07-03 | 9.325199 |
| 2025-07-04 | 9.35364 |
| 2025-07-05 | 9.381132 |
| 2025-07-06 | 9.343851 |
| 2025-07-07 | 9.425001 |
| 2025-07-08 | 9.487791 |
| 2025-07-09 | 9.503552 |
| 2025-07-10 | 9.477513 |
| 2025-07-11 | 9.525935 |
| 2025-07-12 | 9.559457 |
| 2025-07-13 | 9.514051 |
| 2025-07-14 | 9.543222 |
| 2025-07-15 | 9.583233 |
| 2025-07-16 | 9.634097 |
| 2025-07-17 | 9.634204 |
| 2025-07-18 | 9.617724 |
| 2025-07-19 | 9.664399 |
| 2025-07-20 | 9.607635 |
| 2025-07-21 | 9.549024 |
| 2025-07-22 | 9.529251 |
| 2025-07-23 | 9.475251 |
| 2025-07-24 | 9.489254 |
| 2025-07-25 | 9.560779 |
| 2025-07-26 | 9.587353 |
| 2025-07-27 | 9.554648 |
| 2025-07-28 | 9.593831 |
| 2025-07-29 | 9.640254 |
| 2025-07-30 | 9.603634 |
| 2025-07-31 | 9.704651 |
| 2025-08-01 | 9.747745 |
| 2025-08-02 | 9.600963 |
| 2025-08-03 | 9.541325 |
| 2025-08-04 | 9.544789 |
| 2025-08-05 | 9.560647 |
| 2025-08-06 | 9.55127 |
| 2025-08-07 | 9.546176 |
| 2025-08-08 | 9.57163 |
| 2025-08-09 | 9.58681 |
| 2025-08-10 | 9.574613 |
| 2025-08-11 | 9.575281 |
| 2025-08-12 | 9.61887 |
| 2025-08-13 | 9.537316 |
| 2025-08-14 | 9.491762 |
| 2025-08-15 | 9.515851 |
| 2025-08-16 | 9.545465 |
| 2025-08-17 | 9.522573 |
| 2025-08-18 | 9.559357 |
| 2025-08-19 | 9.57032 |
| 2025-08-20 | 9.548013 |
| 2025-08-21 | 9.57632 |
| 2025-08-22 | 9.628693 |
| 2025-08-23 | 9.538319 |
| 2025-08-24 | 9.523378 |
| 2025-08-25 | 9.542724 |
| 2025-08-26 | 9.545659 |
| 2025-08-27 | 9.583183 |
| 2025-08-28 | 9.512076 |
| 2025-08-29 | 9.538998 |
| 2025-08-30 | 9.547674 |
| 2025-08-31 | 9.542283 |
| 2025-09-01 | 9.533918 |
| 2025-09-02 | 9.595956 |
| 2025-09-03 | 9.62263 |
| 2025-09-04 | 9.60333 |
| 2025-09-05 | 9.583123 |
| 2025-09-06 | 9.572201 |
| 2025-09-07 | 9.606725 |
| 2025-09-08 | 9.578436 |
| 2025-09-09 | 9.501022 |
| 2025-09-10 | 9.553972 |
| 2025-09-11 | 9.581348 |
| 2025-09-13 | 9.6518 |
| 2025-09-14 | 9.618343 |
| 2025-09-15 | 9.561367 |
| 2025-09-16 | 9.543549 |
| 2025-09-17 | 9.497443 |
| 2025-09-18 | 9.569406 |
| 2025-09-19 | 9.60816 |
| 2025-09-20 | 9.656182 |
| 2025-09-21 | 9.659756 |
| 2025-09-22 | 9.598673 |
| 2025-09-23 | 9.593905 |
| 2025-09-24 | 9.629993 |
| 2025-09-25 | 9.651198 |
| 2025-09-26 | 9.71345 |
| 2025-09-27 | 9.768249 |
| 2025-09-28 | 9.749008 |
| 2025-09-29 | 9.651728 |
| 2025-09-30 | 9.601259 |
| 2025-10-01 | 9.542757 |
| 2025-10-02 | 9.529322 |
| 2025-10-03 | 9.560222 |
| 2025-10-04 | 9.637184 |
| 2025-10-05 | 9.70694 |
| 2025-10-06 | 9.735353 |
| 2025-10-07 | 9.795329 |
| 2025-10-08 | 9.906628 |
| 2025-10-09 | 9.920993 |
| 2025-10-10 | 9.90348 |
| 2025-10-11 | 9.876309 |
| 2025-10-12 | 9.878369 |
| 2025-10-13 | 9.873814 |
| 2025-10-14 | 9.866462 |
| 2025-10-15 | 9.846011 |
| 2025-10-16 | 9.812572 |
| 2025-10-17 | 9.758227 |
| 2025-10-18 | 9.843762 |
| 2025-10-19 | 9.821779 |
| 2025-10-20 | 9.786318 |
| 2025-10-21 | 9.860743 |
| 2025-10-22 | 9.850927 |
| 2025-10-23 | 9.902672 |
| 2025-10-24 | 9.923779 |
| 2025-10-25 | 9.991577 |
| 2025-10-26 | 9.977873 |
| 2025-10-27 | 9.91851 |
| 2025-10-28 | 9.885194 |
| 2025-10-29 | 9.880492 |
| 2025-10-30 | 10.018544 |
| 2025-10-31 | 10.006854 |
| 2025-11-01 | 10.064922 |
| 2025-11-02 | 10.017268 |
| 2025-11-03 | 10.003349 |
| 2025-11-04 | 9.940828 |
| 2025-11-05 | 9.95684 |
| 2025-11-06 | 9.948082 |
| 2025-11-07 | 9.915305 |
| 2025-11-08 | 9.964451 |
| 2025-11-09 | 9.967366 |
| 2025-11-10 | 9.980836 |
| 2025-11-11 | 9.986966 |
| 2025-11-12 | 10.022386 |
| 2025-11-13 | 10.008635 |
| 2025-11-14 | 9.963897 |
| 2025-11-15 | 10.034557 |
| 2025-11-16 | 10.018856 |
| 2025-11-17 | 10.027437 |
| 2025-11-18 | 10.054449 |
| 2025-11-19 | 10.110926 |
| 2025-11-20 | 10.203835 |
| 2025-11-21 | 10.148104 |
| 2025-11-22 | 10.156544 |
| 2025-11-23 | 10.142823 |
| 2025-11-24 | 10.168703 |
| 2025-11-25 | 10.111937 |
| 2025-11-26 | 10.130074 |
| 2025-11-27 | 10.119574 |
| 2025-11-28 | 10.109185 |
| 2025-11-29 | 10.14286 |
| 2025-11-30 | 10.120418 |
| 2025-12-01 | 10.012933 |
| 2025-12-02 | 10.104901 |
| 2025-12-03 | 10.061018 |
| 2025-12-04 | 10.025191 |
| 2025-12-05 | 10.0511 |
| 2025-12-06 | 10.086209 |
| 2025-12-07 | 10.061875 |
| 2025-12-08 | 10.071402 |
| 2025-12-09 | 10.126238 |
| 2025-12-11 | 10.075553 |
| 2025-12-12 | 10.101648 |
| 2025-12-13 | 10.117243 |
| 2025-12-14 | 10.098662 |
| 2025-12-15 | 10.04585 |
| 2025-12-16 | 10.015098 |
| 2025-12-17 | 10.075731 |
| 2025-12-18 | 10.085569 |
| 2025-12-19 | 10.176648 |
| 2025-12-20 | 10.218688 |
| 2025-12-21 | 10.204942 |
| 2025-12-22 | 10.178448 |
| 2025-12-23 | 10.092737 |
| 2025-12-24 | 10.088495 |
| 2025-12-25 | 10.082136 |
| 2025-12-26 | 10.115655 |
| 2025-12-27 | 10.129134 |
| 2025-12-28 | 10.125918 |
| 2025-12-29 | 10.113879 |
| 2025-12-30 | 10.094839 |
| 2025-12-31 | 10.134332 |
| 2026-01-01 | 10.136711 |
| 2026-01-02 | 10.151517 |
| 2026-01-03 | 10.149051 |
| 2026-01-04 | 10.138695 |
| 2026-01-05 | 10.144726 |
| 2026-01-06 | 10.119201 |
| 2026-01-07 | 10.126011 |
| 2026-01-08 | 10.137457 |
| 2026-01-09 | 10.199177 |
| 2026-01-10 | 10.214963 |
| 2026-01-11 | 10.22227 |
| 2026-01-12 | 10.202647 |
| 2026-01-13 | 10.27509 |
| 2026-01-14 | 10.261043 |
| 2026-01-15 | 10.256937 |
| 2026-01-16 | 10.227007 |
| 2026-01-17 | 10.233736 |
| 2026-01-18 | 10.219509 |
| 2026-01-19 | 10.215766 |
| 2026-01-20 | 10.213142 |
| 2026-01-21 | 10.206761 |
| 2026-01-22 | 10.271504 |
| 2026-01-23 | 10.232627 |
| 2026-01-24 | 10.097074 |
| 2026-01-25 | 10.020056 |
| 2026-01-26 | 9.974889 |
| 2026-01-27 | 9.918689 |
| 2026-01-28 | 9.872623 |
| 2026-01-29 | 9.916713 |
| 2026-01-30 | 9.96329 |
| 2026-01-31 | 10.013596 |
| 2026-02-01 | 10.027684 |
| 2026-02-02 | 10.029965 |
| 2026-02-03 | 10.081584 |
| 2026-02-04 | 10.132309 |
| 2026-02-05 | 10.149318 |
| 2026-02-06 | 10.164338 |
| 2026-02-07 | 10.176138 |
| 2026-02-08 | 10.183989 |
| 2026-02-09 | 10.105555 |
| 2026-02-10 | 10.034544 |
| 2026-02-11 | 9.918981 |
| 2026-02-12 | 9.942759 |
| 2026-02-13 | 9.915413 |
| 2026-02-14 | 9.886442 |
| 2026-02-15 | 9.880258 |
| 2026-02-16 | 9.92122 |
| 2026-02-17 | 9.9057 |
| 2026-02-18 | 9.952325 |
| 2026-02-19 | 10.030821 |
| 2026-02-20 | 10.051043 |
| 2026-02-21 | 10.057048 |
| 2026-02-22 | 10.04828 |
| 2026-02-23 | 10.023704 |
| 2026-02-24 | 10.087927 |
| 2026-02-25 | 10.140683 |
| 2026-02-26 | 10.095017 |
| 2026-02-27 | 10.089766 |
| 2026-02-28 | 10.095575 |
| 2026-03-01 | 10.095481 |
| 2026-03-02 | 10.185136 |
| 2026-03-03 | 10.19841 |
| 2026-03-04 | 10.163207 |
| 2026-03-05 | 10.190273 |
| 2026-03-06 | 10.215013 |
| 2026-03-07 | 10.205534 |
| 2026-03-08 | 10.216284 |
| 2026-03-09 | 10.252562 |
| 2026-03-10 | 10.205945 |
| 2026-03-11 | 10.256563 |
| 2026-03-12 | 10.275466 |
| 2026-03-13 | 10.306597 |
| 2026-03-14 | 10.333273 |
| 2026-03-15 | 10.323855 |
| 2026-03-16 | 10.294138 |
| 2026-03-17 | 10.282309 |
| 2026-03-18 | 10.321139 |
| 2026-03-19 | 10.272962 |
| 2026-03-20 | 10.270034 |
| 2026-03-21 | 10.301318 |
| 2026-03-22 | 10.304928 |
| 2026-03-23 | 10.256268 |
| 2026-03-24 | 10.265799 |
| 2026-03-25 | 10.2827 |
| 2026-03-26 | 10.325219 |
| 2026-03-27 | 10.343391 |
| 2026-03-28 | 10.375088 |
| 2026-03-29 | 10.368726 |
| 2026-03-30 | 10.314354 |
| 2026-03-31 | 10.318944 |
| 2026-04-01 | 10.240869 |
| 2026-04-02 | 10.324015 |
| 2026-04-03 | 10.326139 |
| 2026-04-04 | 10.32963 |
| 2026-04-05 | 10.329848 |
| 2026-04-06 | 10.324005 |
| 2026-04-07 | 10.341789 |
| 2026-04-08 | 10.230077 |
| 2026-04-09 | 10.279525 |
| 2026-04-10 | 10.303771 |
| 2026-04-11 | 10.30085 |
| 2026-04-12 | 10.311797 |
| 2026-04-13 | 10.338528 |
| 2026-04-14 | 10.281686 |
| 2026-04-15 | 10.290399 |
| 2026-04-16 | 10.28999 |
| 2026-04-17 | 10.299306 |
| 2026-04-18 | 10.261394 |
| 2026-04-19 | 10.265659 |
| 2026-04-20 | 10.278683 |
| 2026-04-21 | 10.293535 |
| 2026-04-22 | 10.298633 |
| 2026-04-23 | 10.322461 |
| 2026-04-24 | 10.311413 |
| 2026-04-25 | 10.314636 |
| 2026-04-26 | 10.323784 |
| 2026-04-27 | 10.304913 |
| 2026-04-28 | 10.332869 |
| 2026-04-29 | 10.342539 |
| 2026-04-30 | 10.13023 |
| 2026-05-01 | 10.152118 |
| 2026-05-02 | 10.163225 |
| 2026-05-03 | 10.150069 |
| 2026-05-04 | 10.166276 |
| 2026-05-05 | 10.211139 |
| 2026-05-06 | 10.1077 |
| 2026-05-07 | 10.118998 |
| 2026-05-08 | 10.143256 |
| 2026-05-09 | 10.17039 |
| 2026-05-10 | 10.176304 |
| 2026-05-11 | 10.207821 |
| 2026-05-12 | 10.205467 |
| 2026-05-14 | 10.226727 |
| 2026-05-15 | 10.294157 |
| 2026-05-16 | 10.302779 |
| 2026-05-17 | 10.278372 |
| 2026-05-18 | 10.302718 |
| 2026-05-19 | 10.302227 |
| 2026-05-20 | 10.29721 |
| 2026-05-21 | 10.304019 |
| 2026-05-23 | 10.33935 |
| 2026-05-24 | 10.297756 |
| 2026-05-25 | 10.287611 |
| 2026-05-26 | 10.307644 |
| 2026-05-27 | 10.324384 |
| 2026-05-28 | 10.329274 |
| 2026-05-29 | 10.31309 |
| 2026-05-30 | 10.343682 |
| 2026-05-31 | 10.337452 |
| 2026-06-01 | 10.326499 |
| 2026-06-02 | 10.345279 |
| 2026-06-03 | 10.351636 |
| 2026-06-04 | 10.349914 |
| 2026-06-05 | 10.345638 |
| 2026-06-06 | 10.384773 |
| 2026-06-09 | 10.362349 |
| 2026-06-10 | 10.381256 |
| 2026-06-11 | 10.38423 |
| 2026-06-12 | 10.364291 |
| 2026-06-13 | 10.364095 |
| 2026-06-14 | 10.348966 |
| 2026-06-15 | 10.361707 |
| 2026-06-16 | 10.374005 |
| 2026-06-17 | 10.370211 |
| 2026-06-18 | 10.409855 |
| 2026-06-19 | 10.433903 |
| 2026-06-20 | 10.440589 |
| 2026-06-21 | 10.439414 |
| 2026-06-22 | 10.466777 |
| 2026-06-23 | 10.448783 |
| 2026-06-24 | 10.458616 |
| 2026-06-25 | 10.469535 |
| 2026-06-26 | 10.459006 |
| 2026-06-27 | 10.47075 |
| 2026-06-28 | 10.468591 |
| 2026-06-29 | 10.471985 |
| 2026-06-30 | 10.507565 |
| 2026-07-01 | 10.52484 |
| 2026-07-02 | 10.45869 |
| 2026-07-03 | 10.423611 |
| 2026-07-04 | 10.44046 |
| 2026-07-05 | 10.439125 |
| 2026-07-06 | 10.500999 |
| 2026-07-07 | 10.471913 |
| 2026-07-08 | 10.510561 |
| 2026-07-09 | 10.508057 |
| 2026-07-10 | 10.470902 |
| 2026-07-11 | 10.463324 |
| 2026-07-12 | 10.470008 |
| 2026-07-13 | 10.487784 |
| 2026-07-14 | 10.493075 |
| 2026-07-15 | 10.504312 |
| 2026-07-16 | 10.492268 |
| 2026-07-17 | 10.502041 |
| 2026-07-18 | 10.506653 |
| 2026-07-19 | 10.508553 |
| 2026-07-20 | 10.503856 |
| 2026-07-21 | 10.52693 |
| 2026-07-22 | 10.54848 |
| 2026-07-23 | 10.574315 |
| 2026-07-24 | 10.59649 |
| 2026-07-25 | 10.601037 |
| 2026-07-26 | 10.594615 |
| 2026-07-27 | 10.585326 |
| 2026-07-28 | 10.602694 |
| 2026-07-29 | 10.587714 |
| 2026-07-30 | 10.539683 |
| 2026-07-31 | 10.36479 |
| 2026-08-01 | 10.198521 |
| 2026-08-02 | 10.185451 |
| 2026-08-03 | 10.134837 |
| 2026-08-04 | 10.182142 |
| 2026-08-05 | 10.193881 |
| 2026-08-06 | 10.211416 |
| 2026-08-07 | 10.242043 |
| 2026-08-08 | 10.215771 |
| 2026-08-09 | 10.213122 |
| 2026-08-10 | 10.264291 |
| 2026-08-11 | 10.300745 |
| 2026-08-12 | 10.293048 |
| 2026-08-13 | 10.306413 |
| 2026-08-14 | 10.28591 |
| 2026-08-15 | 10.306715 |
| 2026-08-16 | 10.303403 |
| 2026-08-17 | 10.2996 |
| 2026-08-18 | 10.330439 |
| 2026-08-20 | 10.270076 |
| 2026-08-21 | 10.265309 |
| 2026-08-22 | 10.285135 |
| 2026-08-23 | 10.284377 |
| 2026-08-24 | 10.292561 |
| 2026-08-25 | 10.300372 |
| 2026-08-26 | 10.289593 |
| 2026-08-27 | 10.303872 |
| 2026-08-28 | 10.329068 |
| 2026-08-29 | 10.350573 |
| 2026-08-30 | 10.350884 |
| 2026-08-31 | 10.326565 |
| 2026-09-01 | 10.358314 |
| 2026-09-02 | 10.32342 |
| 2026-09-03 | 10.091796 |
| 2026-09-04 | 10.106877 |
| 2026-09-05 | 10.106788 |
| 2026-09-06 | 10.103486 |
| 2026-09-07 | 10.009996 |
| 2026-09-08 | 9.980653 |
| 2026-09-09 | 9.916725 |
| 2026-09-10 | 9.974511 |
| 2026-09-11 | 9.96655 |
| 2026-09-12 | 9.942324 |
| 2026-09-13 | 9.933628 |
| 2026-09-14 | 9.998948 |
| 2026-09-15 | 10.032223 |
| 2026-09-16 | 10.039434 |
| 2026-09-17 | 10.087606 |
| 2026-09-18 | 10.219303 |
| 2026-09-19 | 10.176536 |
| 2026-09-20 | 10.165375 |
| 2026-09-21 | 10.180436 |
| 2026-09-22 | 10.166995 |
| 2026-09-23 | 10.214836 |
| 2026-09-24 | 10.275454 |
| 2026-09-25 | 10.193792 |
| 2026-09-26 | 10.176043 |
| 2026-09-27 | 10.180751 |
| 2026-09-28 | 10.148053 |
| 2026-09-30 | 10.155324 |
| 2026-10-02 | 10.199019 |
| 2026-10-03 | 10.212481 |
| 2026-10-05 | 10.235053 |
| 2026-10-06 | 10.225872 |
| 2026-10-07 | 10.23611 |
| 2026-10-08 | 10.251876 |
| 2026-10-09 | 10.250239 |
| 2026-10-10 | 10.261986 |
| 2026-10-11 | 10.249694 |
| 2026-10-12 | 10.267001 |
| 2026-10-13 | 10.227973 |
| 2026-10-14 | 10.249334 |
| 2026-10-15 | 10.21872 |
| 2026-10-16 | 10.221455 |
| 2026-10-17 | 10.210379 |
| 2026-10-18 | 10.214986 |
High
10.6027
Low
9.0865
Average
9.9427
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/JPY API questions
How do I get the MVR/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/JPY rate in rates.JPY.
How far back does MVR/JPY historical data go?
Daily MVR/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.