MVR to JOD exchange rate API
Rufiyaa to Jordanian Dinar · quoted 2026-10-17
0.04581
▼ +0.51% over 2Y
1 MVR = 0.04581 JOD · 1 JOD = 21.8298 MVR · Get this rate via the API
1 MVR buys 0.04581 JOD as of 2026-10-17, so 1 JOD buys 21.8298 MVR. Over the last 2 years, MVR/JOD traded between 0.04581 and 0.04634, averaged 0.04592 and fell 0.51%. The API holds daily MVR/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-17 | 0.046046 |
| 2024-10-18 | 0.046004 |
| 2024-10-19 | 0.046128 |
| 2024-10-20 | 0.04586 |
| 2024-10-21 | 0.046016 |
| 2024-10-22 | 0.045976 |
| 2024-10-23 | 0.045958 |
| 2024-10-24 | 0.045994 |
| 2024-10-25 | 0.04602 |
| 2024-10-26 | 0.046099 |
| 2024-10-27 | 0.04586 |
| 2024-10-28 | 0.045945 |
| 2024-10-29 | 0.045988 |
| 2024-10-30 | 0.045902 |
| 2024-10-31 | 0.046005 |
| 2024-11-01 | 0.045937 |
| 2024-11-02 | 0.046159 |
| 2024-11-03 | 0.04586 |
| 2024-11-04 | 0.04592 |
| 2024-11-05 | 0.045907 |
| 2024-11-06 | 0.045951 |
| 2024-11-07 | 0.045942 |
| 2024-11-08 | 0.045933 |
| 2024-11-09 | 0.045962 |
| 2024-11-10 | 0.04586 |
| 2024-11-11 | 0.045926 |
| 2024-11-12 | 0.045942 |
| 2024-11-13 | 0.045933 |
| 2024-11-14 | 0.046011 |
| 2024-11-15 | 0.045915 |
| 2024-11-16 | 0.045861 |
| 2024-11-17 | 0.04586 |
| 2024-11-18 | 0.045935 |
| 2024-11-19 | 0.045924 |
| 2024-11-20 | 0.045921 |
| 2024-11-21 | 0.045923 |
| 2024-11-22 | 0.045959 |
| 2024-11-23 | 0.045863 |
| 2024-11-24 | 0.04586 |
| 2024-11-25 | 0.045935 |
| 2024-11-26 | 0.045946 |
| 2024-11-27 | 0.045918 |
| 2024-11-28 | 0.045958 |
| 2024-11-29 | 0.045957 |
| 2024-11-30 | 0.045864 |
| 2024-12-01 | 0.04586 |
| 2024-12-02 | 0.045941 |
| 2024-12-03 | 0.045946 |
| 2024-12-04 | 0.045923 |
| 2024-12-05 | 0.045937 |
| 2024-12-06 | 0.045934 |
| 2024-12-07 | 0.04592 |
| 2024-12-08 | 0.045859 |
| 2024-12-09 | 0.045932 |
| 2024-12-10 | 0.045953 |
| 2024-12-11 | 0.045922 |
| 2024-12-12 | 0.045933 |
| 2024-12-13 | 0.045921 |
| 2024-12-14 | 0.046038 |
| 2024-12-15 | 0.04586 |
| 2024-12-16 | 0.045916 |
| 2024-12-17 | 0.045921 |
| 2024-12-18 | 0.045922 |
| 2024-12-19 | 0.045928 |
| 2024-12-20 | 0.045923 |
| 2024-12-21 | 0.046041 |
| 2024-12-22 | 0.04586 |
| 2024-12-23 | 0.045921 |
| 2024-12-24 | 0.045923 |
| 2024-12-25 | 0.045928 |
| 2024-12-26 | 0.045935 |
| 2024-12-27 | 0.045922 |
| 2024-12-28 | 0.046041 |
| 2024-12-29 | 0.045858 |
| 2024-12-30 | 0.045935 |
| 2024-12-31 | 0.045929 |
| 2025-01-01 | 0.045928 |
| 2025-01-02 | 0.045928 |
| 2025-01-03 | 0.04592 |
| 2025-01-04 | 0.046037 |
| 2025-01-05 | 0.04586 |
| 2025-01-06 | 0.045922 |
| 2025-01-07 | 0.045923 |
| 2025-01-08 | 0.045903 |
| 2025-01-09 | 0.045914 |
| 2025-01-10 | 0.045908 |
| 2025-01-11 | 0.04601 |
| 2025-01-12 | 0.04586 |
| 2025-01-13 | 0.0459 |
| 2025-01-14 | 0.045926 |
| 2025-01-15 | 0.045876 |
| 2025-01-16 | 0.0459 |
| 2025-01-17 | 0.045903 |
| 2025-01-18 | 0.046026 |
| 2025-01-19 | 0.04586 |
| 2025-01-20 | 0.045958 |
| 2025-01-21 | 0.045913 |
| 2025-01-22 | 0.045909 |
| 2025-01-23 | 0.045913 |
| 2025-01-24 | 0.045905 |
| 2025-01-25 | 0.046008 |
| 2025-01-26 | 0.04586 |
| 2025-01-27 | 0.045914 |
| 2025-01-28 | 0.045896 |
| 2025-01-29 | 0.045903 |
| 2025-01-30 | 0.045896 |
| 2025-01-31 | 0.045899 |
| 2025-02-01 | 0.046008 |
| 2025-02-02 | 0.045861 |
| 2025-02-03 | 0.045914 |
| 2025-02-04 | 0.045909 |
| 2025-02-05 | 0.045904 |
| 2025-02-06 | 0.045919 |
| 2025-02-07 | 0.045919 |
| 2025-02-08 | 0.046039 |
| 2025-02-09 | 0.04586 |
| 2025-02-10 | 0.045991 |
| 2025-02-11 | 0.045922 |
| 2025-02-12 | 0.045914 |
| 2025-02-13 | 0.045926 |
| 2025-02-14 | 0.045925 |
| 2025-02-15 | 0.046009 |
| 2025-02-16 | 0.04586 |
| 2025-02-17 | 0.045906 |
| 2025-02-18 | 0.045915 |
| 2025-02-19 | 0.045881 |
| 2025-02-20 | 0.045906 |
| 2025-02-21 | 0.045918 |
| 2025-02-22 | 0.046012 |
| 2025-02-23 | 0.04586 |
| 2025-02-24 | 0.045915 |
| 2025-02-25 | 0.045925 |
| 2025-02-26 | 0.046104 |
| 2025-02-27 | 0.045957 |
| 2025-02-28 | 0.045924 |
| 2025-03-01 | 0.046072 |
| 2025-03-02 | 0.04586 |
| 2025-03-03 | 0.045936 |
| 2025-03-04 | 0.045915 |
| 2025-03-05 | 0.045913 |
| 2025-03-06 | 0.045914 |
| 2025-03-07 | 0.045919 |
| 2025-03-08 | 0.046022 |
| 2025-03-09 | 0.046034 |
| 2025-03-10 | 0.045925 |
| 2025-03-11 | 0.045926 |
| 2025-03-12 | 0.045913 |
| 2025-03-13 | 0.045926 |
| 2025-03-14 | 0.045915 |
| 2025-03-15 | 0.046031 |
| 2025-03-16 | 0.045917 |
| 2025-03-17 | 0.045914 |
| 2025-03-18 | 0.045901 |
| 2025-03-19 | 0.045924 |
| 2025-03-20 | 0.045915 |
| 2025-03-21 | 0.045925 |
| 2025-03-22 | 0.04601 |
| 2025-03-23 | 0.04603 |
| 2025-03-25 | 0.045926 |
| 2025-03-26 | 0.045914 |
| 2025-03-27 | 0.045925 |
| 2025-03-28 | 0.045915 |
| 2025-03-29 | 0.046022 |
| 2025-03-30 | 0.04586 |
| 2025-03-31 | 0.045867 |
| 2025-04-01 | 0.045908 |
| 2025-04-02 | 0.045915 |
| 2025-04-03 | 0.045915 |
| 2025-04-04 | 0.045914 |
| 2025-04-05 | 0.046011 |
| 2025-04-06 | 0.045862 |
| 2025-04-07 | 0.045906 |
| 2025-04-08 | 0.045908 |
| 2025-04-09 | 0.045898 |
| 2025-04-10 | 0.04591 |
| 2025-04-11 | 0.045909 |
| 2025-04-12 | 0.046041 |
| 2025-04-13 | 0.04586 |
| 2025-04-14 | 0.045913 |
| 2025-04-15 | 0.045916 |
| 2025-04-16 | 0.045906 |
| 2025-04-17 | 0.045914 |
| 2025-04-18 | 0.045909 |
| 2025-04-19 | 0.046043 |
| 2025-04-20 | 0.045862 |
| 2025-04-21 | 0.045926 |
| 2025-04-22 | 0.045906 |
| 2025-04-23 | 0.045926 |
| 2025-04-24 | 0.04592 |
| 2025-04-25 | 0.045914 |
| 2025-04-26 | 0.046024 |
| 2025-04-27 | 0.04586 |
| 2025-04-28 | 0.04592 |
| 2025-04-29 | 0.045925 |
| 2025-04-30 | 0.045925 |
| 2025-05-01 | 0.045926 |
| 2025-05-02 | 0.045926 |
| 2025-05-03 | 0.046041 |
| 2025-05-04 | 0.045861 |
| 2025-05-05 | 0.045908 |
| 2025-05-06 | 0.045919 |
| 2025-05-08 | 0.045918 |
| 2025-05-09 | 0.045908 |
| 2025-05-10 | 0.046043 |
| 2025-05-11 | 0.04586 |
| 2025-05-12 | 0.045925 |
| 2025-05-13 | 0.045926 |
| 2025-05-14 | 0.045926 |
| 2025-05-15 | 0.045897 |
| 2025-05-17 | 0.045865 |
| 2025-05-18 | 0.04586 |
| 2025-05-19 | 0.045861 |
| 2025-05-20 | 0.045861 |
| 2025-05-21 | 0.045862 |
| 2025-05-22 | 0.045862 |
| 2025-05-23 | 0.045862 |
| 2025-05-24 | 0.045867 |
| 2025-05-25 | 0.04586 |
| 2025-05-26 | 0.045862 |
| 2025-05-27 | 0.045861 |
| 2025-05-28 | 0.045862 |
| 2025-05-29 | 0.045861 |
| 2025-05-30 | 0.045861 |
| 2025-05-31 | 0.045866 |
| 2025-06-01 | 0.04586 |
| 2025-06-02 | 0.045861 |
| 2025-06-03 | 0.045861 |
| 2025-06-04 | 0.045862 |
| 2025-06-05 | 0.04586 |
| 2025-06-06 | 0.045897 |
| 2025-06-07 | 0.046012 |
| 2025-06-08 | 0.04586 |
| 2025-06-09 | 0.045906 |
| 2025-06-10 | 0.045915 |
| 2025-06-11 | 0.045926 |
| 2025-06-12 | 0.045919 |
| 2025-06-13 | 0.045926 |
| 2025-06-14 | 0.046042 |
| 2025-06-15 | 0.04586 |
| 2025-06-16 | 0.045926 |
| 2025-06-17 | 0.04591 |
| 2025-06-18 | 0.045913 |
| 2025-06-19 | 0.04591 |
| 2025-06-20 | 0.045919 |
| 2025-06-21 | 0.046018 |
| 2025-06-22 | 0.04586 |
| 2025-06-23 | 0.04591 |
| 2025-06-24 | 0.045914 |
| 2025-06-25 | 0.045914 |
| 2025-06-26 | 0.04591 |
| 2025-06-27 | 0.045909 |
| 2025-06-28 | 0.046042 |
| 2025-06-29 | 0.04586 |
| 2025-06-30 | 0.045914 |
| 2025-07-01 | 0.04591 |
| 2025-07-02 | 0.045914 |
| 2025-07-03 | 0.045935 |
| 2025-07-04 | 0.045924 |
| 2025-07-05 | 0.04604 |
| 2025-07-06 | 0.04586 |
| 2025-07-07 | 0.045908 |
| 2025-07-08 | 0.045908 |
| 2025-07-09 | 0.045925 |
| 2025-07-10 | 0.045922 |
| 2025-07-11 | 0.045926 |
| 2025-07-12 | 0.046041 |
| 2025-07-13 | 0.04586 |
| 2025-07-14 | 0.045914 |
| 2025-07-15 | 0.045925 |
| 2025-07-16 | 0.045925 |
| 2025-07-17 | 0.045909 |
| 2025-07-18 | 0.045935 |
| 2025-07-19 | 0.046042 |
| 2025-07-20 | 0.045861 |
| 2025-07-21 | 0.045918 |
| 2025-07-22 | 0.045908 |
| 2025-07-23 | 0.045924 |
| 2025-07-24 | 0.045925 |
| 2025-07-25 | 0.045908 |
| 2025-07-26 | 0.046039 |
| 2025-07-27 | 0.04586 |
| 2025-07-28 | 0.045914 |
| 2025-07-29 | 0.045942 |
| 2025-07-30 | 0.045909 |
| 2025-07-31 | 0.045916 |
| 2025-08-01 | 0.045926 |
| 2025-08-02 | 0.046041 |
| 2025-08-03 | 0.045924 |
| 2025-08-04 | 0.045915 |
| 2025-08-05 | 0.045924 |
| 2025-08-06 | 0.045894 |
| 2025-08-07 | 0.045922 |
| 2025-08-08 | 0.045909 |
| 2025-08-09 | 0.046042 |
| 2025-08-10 | 0.045958 |
| 2025-08-11 | 0.045909 |
| 2025-08-12 | 0.045937 |
| 2025-08-13 | 0.045914 |
| 2025-08-14 | 0.045925 |
| 2025-08-15 | 0.045897 |
| 2025-08-16 | 0.046037 |
| 2025-08-17 | 0.045878 |
| 2025-08-18 | 0.045924 |
| 2025-08-19 | 0.045906 |
| 2025-08-20 | 0.045917 |
| 2025-08-21 | 0.04592 |
| 2025-08-22 | 0.045912 |
| 2025-08-23 | 0.046012 |
| 2025-08-24 | 0.045943 |
| 2025-08-25 | 0.045915 |
| 2025-08-26 | 0.045925 |
| 2025-08-27 | 0.045894 |
| 2025-08-28 | 0.04592 |
| 2025-08-29 | 0.045914 |
| 2025-08-30 | 0.046042 |
| 2025-08-31 | 0.046007 |
| 2025-09-01 | 0.045914 |
| 2025-09-02 | 0.045914 |
| 2025-09-03 | 0.045909 |
| 2025-09-04 | 0.045902 |
| 2025-09-05 | 0.045915 |
| 2025-09-06 | 0.046042 |
| 2025-09-07 | 0.046032 |
| 2025-09-08 | 0.045934 |
| 2025-09-09 | 0.045898 |
| 2025-09-10 | 0.045926 |
| 2025-09-11 | 0.045915 |
| 2025-09-13 | 0.046341 |
| 2025-09-14 | 0.046174 |
| 2025-09-15 | 0.046004 |
| 2025-09-16 | 0.046033 |
| 2025-09-17 | 0.045998 |
| 2025-09-18 | 0.046017 |
| 2025-09-19 | 0.046002 |
| 2025-09-20 | 0.046268 |
| 2025-09-21 | 0.046294 |
| 2025-09-22 | 0.046032 |
| 2025-09-23 | 0.046022 |
| 2025-09-24 | 0.045995 |
| 2025-09-25 | 0.045979 |
| 2025-09-26 | 0.045988 |
| 2025-09-27 | 0.046324 |
| 2025-09-28 | 0.046238 |
| 2025-09-29 | 0.046003 |
| 2025-09-30 | 0.045997 |
| 2025-10-01 | 0.045992 |
| 2025-10-02 | 0.046028 |
| 2025-10-03 | 0.046 |
| 2025-10-04 | 0.04634 |
| 2025-10-05 | 0.046251 |
| 2025-10-06 | 0.046002 |
| 2025-10-07 | 0.04602 |
| 2025-10-08 | 0.046001 |
| 2025-10-09 | 0.046038 |
| 2025-10-10 | 0.04603 |
| 2025-10-11 | 0.04631 |
| 2025-10-12 | 0.046179 |
| 2025-10-13 | 0.046021 |
| 2025-10-14 | 0.045991 |
| 2025-10-15 | 0.046063 |
| 2025-10-16 | 0.045987 |
| 2025-10-17 | 0.045996 |
| 2025-10-18 | 0.04634 |
| 2025-10-19 | 0.046223 |
| 2025-10-20 | 0.046023 |
| 2025-10-21 | 0.045989 |
| 2025-10-22 | 0.046002 |
| 2025-10-23 | 0.046001 |
| 2025-10-24 | 0.046016 |
| 2025-10-25 | 0.04634 |
| 2025-10-26 | 0.046265 |
| 2025-10-27 | 0.046004 |
| 2025-10-28 | 0.046022 |
| 2025-10-29 | 0.046034 |
| 2025-10-30 | 0.045995 |
| 2025-10-31 | 0.046016 |
| 2025-11-01 | 0.04634 |
| 2025-11-02 | 0.046104 |
| 2025-11-03 | 0.045988 |
| 2025-11-04 | 0.045914 |
| 2025-11-05 | 0.045919 |
| 2025-11-06 | 0.045918 |
| 2025-11-07 | 0.045919 |
| 2025-11-08 | 0.046043 |
| 2025-11-09 | 0.045992 |
| 2025-11-10 | 0.04592 |
| 2025-11-11 | 0.045926 |
| 2025-11-12 | 0.045905 |
| 2025-11-13 | 0.045915 |
| 2025-11-14 | 0.045913 |
| 2025-11-15 | 0.046037 |
| 2025-11-16 | 0.045967 |
| 2025-11-17 | 0.045898 |
| 2025-11-18 | 0.045915 |
| 2025-11-19 | 0.045913 |
| 2025-11-20 | 0.045901 |
| 2025-11-21 | 0.045905 |
| 2025-11-22 | 0.046042 |
| 2025-11-23 | 0.045956 |
| 2025-11-24 | 0.045926 |
| 2025-11-25 | 0.0459 |
| 2025-11-26 | 0.045915 |
| 2025-11-27 | 0.045898 |
| 2025-11-28 | 0.045909 |
| 2025-11-29 | 0.046043 |
| 2025-11-30 | 0.045955 |
| 2025-12-01 | 0.04586 |
| 2025-12-02 | 0.045904 |
| 2025-12-03 | 0.045912 |
| 2025-12-04 | 0.045926 |
| 2025-12-05 | 0.045908 |
| 2025-12-06 | 0.046043 |
| 2025-12-07 | 0.045946 |
| 2025-12-08 | 0.045906 |
| 2025-12-09 | 0.045915 |
| 2025-12-11 | 0.045914 |
| 2025-12-12 | 0.045914 |
| 2025-12-13 | 0.046033 |
| 2025-12-14 | 0.045949 |
| 2025-12-15 | 0.045914 |
| 2025-12-16 | 0.045926 |
| 2025-12-17 | 0.045914 |
| 2025-12-18 | 0.045904 |
| 2025-12-19 | 0.045889 |
| 2025-12-20 | 0.045923 |
| 2025-12-21 | 0.045898 |
| 2025-12-22 | 0.045872 |
| 2025-12-23 | 0.045863 |
| 2025-12-24 | 0.045862 |
| 2025-12-25 | 0.045865 |
| 2025-12-26 | 0.045863 |
| 2025-12-27 | 0.045866 |
| 2025-12-28 | 0.045862 |
| 2025-12-29 | 0.045861 |
| 2025-12-30 | 0.045862 |
| 2025-12-31 | 0.045861 |
| 2026-01-01 | 0.045863 |
| 2026-01-02 | 0.045863 |
| 2026-01-03 | 0.045864 |
| 2026-01-04 | 0.045861 |
| 2026-01-05 | 0.045861 |
| 2026-01-06 | 0.045862 |
| 2026-01-07 | 0.04586 |
| 2026-01-08 | 0.045861 |
| 2026-01-09 | 0.045872 |
| 2026-01-10 | 0.045866 |
| 2026-01-11 | 0.045861 |
| 2026-01-12 | 0.04586 |
| 2026-01-13 | 0.045862 |
| 2026-01-14 | 0.045861 |
| 2026-01-15 | 0.045863 |
| 2026-01-16 | 0.045861 |
| 2026-01-17 | 0.045866 |
| 2026-01-18 | 0.045861 |
| 2026-01-19 | 0.045861 |
| 2026-01-20 | 0.04586 |
| 2026-01-21 | 0.045862 |
| 2026-01-22 | 0.045862 |
| 2026-01-23 | 0.045871 |
| 2026-01-24 | 0.045898 |
| 2026-01-25 | 0.045885 |
| 2026-01-26 | 0.045861 |
| 2026-01-27 | 0.04586 |
| 2026-01-28 | 0.04586 |
| 2026-01-29 | 0.045861 |
| 2026-01-30 | 0.04586 |
| 2026-01-31 | 0.045867 |
| 2026-02-01 | 0.045861 |
| 2026-02-02 | 0.045861 |
| 2026-02-03 | 0.045863 |
| 2026-02-04 | 0.045861 |
| 2026-02-05 | 0.045862 |
| 2026-02-06 | 0.045875 |
| 2026-02-07 | 0.045896 |
| 2026-02-08 | 0.045879 |
| 2026-02-09 | 0.045871 |
| 2026-02-10 | 0.045861 |
| 2026-02-11 | 0.045862 |
| 2026-02-12 | 0.045861 |
| 2026-02-13 | 0.045861 |
| 2026-02-14 | 0.045893 |
| 2026-02-15 | 0.045884 |
| 2026-02-16 | 0.045871 |
| 2026-02-17 | 0.045871 |
| 2026-02-18 | 0.045925 |
| 2026-02-19 | 0.045913 |
| 2026-02-20 | 0.045914 |
| 2026-02-21 | 0.045982 |
| 2026-02-22 | 0.045979 |
| 2026-02-23 | 0.045903 |
| 2026-02-24 | 0.045896 |
| 2026-02-25 | 0.045871 |
| 2026-02-26 | 0.045862 |
| 2026-02-27 | 0.045863 |
| 2026-02-28 | 0.045867 |
| 2026-03-01 | 0.045863 |
| 2026-03-02 | 0.045862 |
| 2026-03-03 | 0.045862 |
| 2026-03-04 | 0.045863 |
| 2026-03-05 | 0.04586 |
| 2026-03-06 | 0.045861 |
| 2026-03-07 | 0.045867 |
| 2026-03-08 | 0.045861 |
| 2026-03-09 | 0.04586 |
| 2026-03-10 | 0.045861 |
| 2026-03-11 | 0.045861 |
| 2026-03-12 | 0.045861 |
| 2026-03-13 | 0.045862 |
| 2026-03-14 | 0.045866 |
| 2026-03-15 | 0.04586 |
| 2026-03-16 | 0.045862 |
| 2026-03-17 | 0.045863 |
| 2026-03-18 | 0.045862 |
| 2026-03-19 | 0.045862 |
| 2026-03-20 | 0.045861 |
| 2026-03-21 | 0.045864 |
| 2026-03-22 | 0.045862 |
| 2026-03-23 | 0.045862 |
| 2026-03-24 | 0.045862 |
| 2026-03-25 | 0.045862 |
| 2026-03-26 | 0.045861 |
| 2026-03-27 | 0.045862 |
| 2026-03-28 | 0.045891 |
| 2026-03-29 | 0.04586 |
| 2026-03-30 | 0.045861 |
| 2026-03-31 | 0.045869 |
| 2026-04-01 | 0.045861 |
| 2026-04-02 | 0.045862 |
| 2026-04-03 | 0.045862 |
| 2026-04-04 | 0.045867 |
| 2026-04-05 | 0.045861 |
| 2026-04-06 | 0.04586 |
| 2026-04-07 | 0.045872 |
| 2026-04-08 | 0.045862 |
| 2026-04-09 | 0.045859 |
| 2026-04-10 | 0.04589 |
| 2026-04-11 | 0.045861 |
| 2026-04-12 | 0.045861 |
| 2026-04-13 | 0.045858 |
| 2026-04-14 | 0.045889 |
| 2026-04-15 | 0.045859 |
| 2026-04-16 | 0.045892 |
| 2026-04-17 | 0.045889 |
| 2026-04-18 | 0.045861 |
| 2026-04-19 | 0.045861 |
| 2026-04-20 | 0.045859 |
| 2026-04-21 | 0.045887 |
| 2026-04-22 | 0.045861 |
| 2026-04-23 | 0.045891 |
| 2026-04-24 | 0.045858 |
| 2026-04-25 | 0.045891 |
| 2026-04-26 | 0.045891 |
| 2026-04-27 | 0.045889 |
| 2026-04-28 | 0.045862 |
| 2026-04-29 | 0.045891 |
| 2026-04-30 | 0.045875 |
| 2026-05-01 | 0.045876 |
| 2026-05-02 | 0.045877 |
| 2026-05-03 | 0.045877 |
| 2026-05-04 | 0.045873 |
| 2026-05-05 | 0.045875 |
| 2026-05-06 | 0.045874 |
| 2026-05-07 | 0.045875 |
| 2026-05-08 | 0.045876 |
| 2026-05-09 | 0.04603 |
| 2026-05-10 | 0.04603 |
| 2026-05-11 | 0.046059 |
| 2026-05-12 | 0.045914 |
| 2026-05-14 | 0.045906 |
| 2026-05-15 | 0.046036 |
| 2026-05-16 | 0.046009 |
| 2026-05-17 | 0.045908 |
| 2026-05-18 | 0.04601 |
| 2026-05-19 | 0.045906 |
| 2026-05-20 | 0.045906 |
| 2026-05-21 | 0.045905 |
| 2026-05-23 | 0.046043 |
| 2026-05-24 | 0.045926 |
| 2026-05-25 | 0.045894 |
| 2026-05-26 | 0.045903 |
| 2026-05-27 | 0.045915 |
| 2026-05-28 | 0.045927 |
| 2026-05-29 | 0.04591 |
| 2026-05-30 | 0.046041 |
| 2026-05-31 | 0.045995 |
| 2026-06-01 | 0.045906 |
| 2026-06-02 | 0.045914 |
| 2026-06-03 | 0.045911 |
| 2026-06-04 | 0.045919 |
| 2026-06-05 | 0.045883 |
| 2026-06-06 | 0.045922 |
| 2026-06-09 | 0.045873 |
| 2026-06-10 | 0.045861 |
| 2026-06-11 | 0.045861 |
| 2026-06-12 | 0.04587 |
| 2026-06-13 | 0.045862 |
| 2026-06-14 | 0.045861 |
| 2026-06-15 | 0.045861 |
| 2026-06-16 | 0.045862 |
| 2026-06-17 | 0.045862 |
| 2026-06-18 | 0.045862 |
| 2026-06-19 | 0.045883 |
| 2026-06-20 | 0.045895 |
| 2026-06-21 | 0.045871 |
| 2026-06-22 | 0.045871 |
| 2026-06-23 | 0.045861 |
| 2026-06-24 | 0.045861 |
| 2026-06-25 | 0.045862 |
| 2026-06-26 | 0.045872 |
| 2026-06-27 | 0.045896 |
| 2026-06-28 | 0.045881 |
| 2026-06-29 | 0.04587 |
| 2026-06-30 | 0.045863 |
| 2026-07-01 | 0.045862 |
| 2026-07-02 | 0.045887 |
| 2026-07-03 | 0.045861 |
| 2026-07-04 | 0.045867 |
| 2026-07-05 | 0.045862 |
| 2026-07-06 | 0.045862 |
| 2026-07-07 | 0.045861 |
| 2026-07-08 | 0.045862 |
| 2026-07-09 | 0.045871 |
| 2026-07-10 | 0.045862 |
| 2026-07-11 | 0.045867 |
| 2026-07-12 | 0.04586 |
| 2026-07-13 | 0.04586 |
| 2026-07-14 | 0.045861 |
| 2026-07-15 | 0.045862 |
| 2026-07-16 | 0.045864 |
| 2026-07-17 | 0.045862 |
| 2026-07-18 | 0.045867 |
| 2026-07-19 | 0.045861 |
| 2026-07-20 | 0.045861 |
| 2026-07-21 | 0.045861 |
| 2026-07-22 | 0.045863 |
| 2026-07-23 | 0.045861 |
| 2026-07-24 | 0.04586 |
| 2026-07-25 | 0.04587 |
| 2026-07-26 | 0.045881 |
| 2026-07-27 | 0.045862 |
| 2026-07-28 | 0.045861 |
| 2026-07-29 | 0.045861 |
| 2026-07-30 | 0.045861 |
| 2026-07-31 | 0.045861 |
| 2026-08-01 | 0.045864 |
| 2026-08-02 | 0.045861 |
| 2026-08-03 | 0.045861 |
| 2026-08-04 | 0.045861 |
| 2026-08-05 | 0.045862 |
| 2026-08-06 | 0.04587 |
| 2026-08-07 | 0.045862 |
| 2026-08-08 | 0.045892 |
| 2026-08-09 | 0.045881 |
| 2026-08-10 | 0.045873 |
| 2026-08-11 | 0.045873 |
| 2026-08-12 | 0.045871 |
| 2026-08-13 | 0.045862 |
| 2026-08-14 | 0.045862 |
| 2026-08-15 | 0.045866 |
| 2026-08-16 | 0.045861 |
| 2026-08-17 | 0.045862 |
| 2026-08-18 | 0.045862 |
| 2026-08-20 | 0.045864 |
| 2026-08-21 | 0.045861 |
| 2026-08-22 | 0.045866 |
| 2026-08-23 | 0.045869 |
| 2026-08-24 | 0.04586 |
| 2026-08-25 | 0.045862 |
| 2026-08-26 | 0.045862 |
| 2026-08-27 | 0.045833 |
| 2026-08-28 | 0.045861 |
| 2026-08-29 | 0.045836 |
| 2026-08-30 | 0.045837 |
| 2026-08-31 | 0.045837 |
| 2026-09-01 | 0.045853 |
| 2026-09-02 | 0.045861 |
| 2026-09-03 | 0.045861 |
| 2026-09-04 | 0.045861 |
| 2026-09-05 | 0.045865 |
| 2026-09-06 | 0.04586 |
| 2026-09-07 | 0.045861 |
| 2026-09-08 | 0.045861 |
| 2026-09-09 | 0.045873 |
| 2026-09-10 | 0.045869 |
| 2026-09-11 | 0.045873 |
| 2026-09-12 | 0.045893 |
| 2026-09-13 | 0.045867 |
| 2026-09-14 | 0.04587 |
| 2026-09-15 | 0.045887 |
| 2026-09-16 | 0.045907 |
| 2026-09-17 | 0.045937 |
| 2026-09-18 | 0.045891 |
| 2026-09-19 | 0.045984 |
| 2026-09-20 | 0.045934 |
| 2026-09-21 | 0.045895 |
| 2026-09-22 | 0.045862 |
| 2026-09-23 | 0.045861 |
| 2026-09-24 | 0.045861 |
| 2026-09-25 | 0.045862 |
| 2026-09-26 | 0.045867 |
| 2026-09-27 | 0.045862 |
| 2026-09-28 | 0.045862 |
| 2026-09-30 | 0.045861 |
| 2026-10-02 | 0.04586 |
| 2026-10-03 | 0.045868 |
| 2026-10-05 | 0.045861 |
| 2026-10-06 | 0.045861 |
| 2026-10-07 | 0.045867 |
| 2026-10-08 | 0.045922 |
| 2026-10-09 | 0.045922 |
| 2026-10-10 | 0.045956 |
| 2026-10-11 | 0.045905 |
| 2026-10-12 | 0.045897 |
| 2026-10-13 | 0.04586 |
| 2026-10-14 | 0.04586 |
| 2026-10-15 | 0.045861 |
| 2026-10-16 | 0.045861 |
| 2026-10-17 | 0.045809 |
High
0.04634
Low
0.04581
Average
0.04592
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/JOD API questions
How do I get the MVR/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/JOD rate in rates.JOD.
How far back does MVR/JOD historical data go?
Daily MVR/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.