MVR to JMD exchange rate API
Rufiyaa to Jamaican Dollar · quoted 2026-10-17
10.2389
▼ +0.42% over 2Y
1 MVR = 10.2389 JMD · 1 JMD = 0.09767 MVR · Get this rate via the API
1 MVR buys 10.2389 JMD as of 2026-10-17, so 1 JMD buys 0.09767 MVR. Over the last 2 years, MVR/JMD traded between 10.0379 and 10.5013, averaged 10.2579 and fell 0.42%. The API holds daily MVR/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-17 | 10.281805 |
| 2024-10-18 | 10.276083 |
| 2024-10-19 | 10.314107 |
| 2024-10-20 | 10.244657 |
| 2024-10-21 | 10.291683 |
| 2024-10-22 | 10.283367 |
| 2024-10-23 | 10.28843 |
| 2024-10-24 | 10.300322 |
| 2024-10-25 | 10.302964 |
| 2024-10-26 | 10.307647 |
| 2024-10-27 | 10.202739 |
| 2024-10-28 | 10.285609 |
| 2024-10-29 | 10.275983 |
| 2024-10-30 | 10.244131 |
| 2024-10-31 | 10.265791 |
| 2024-11-01 | 10.248606 |
| 2024-11-02 | 10.295945 |
| 2024-11-03 | 10.189793 |
| 2024-11-04 | 10.248928 |
| 2024-11-05 | 10.245579 |
| 2024-11-06 | 10.256131 |
| 2024-11-07 | 10.252949 |
| 2024-11-08 | 10.249894 |
| 2024-11-09 | 10.285454 |
| 2024-11-10 | 10.235053 |
| 2024-11-11 | 10.321627 |
| 2024-11-12 | 10.329053 |
| 2024-11-13 | 10.313552 |
| 2024-11-14 | 10.328434 |
| 2024-11-15 | 10.30677 |
| 2024-11-16 | 10.274206 |
| 2024-11-17 | 10.234912 |
| 2024-11-18 | 10.294892 |
| 2024-11-19 | 10.28463 |
| 2024-11-20 | 10.287178 |
| 2024-11-21 | 10.273158 |
| 2024-11-22 | 10.27611 |
| 2024-11-23 | 10.252778 |
| 2024-11-24 | 10.182793 |
| 2024-11-25 | 10.288982 |
| 2024-11-26 | 10.306972 |
| 2024-11-27 | 10.303873 |
| 2024-11-28 | 10.312952 |
| 2024-11-29 | 10.281633 |
| 2024-11-30 | 10.28627 |
| 2024-12-01 | 10.122426 |
| 2024-12-02 | 10.198778 |
| 2024-12-03 | 10.209123 |
| 2024-12-04 | 10.196279 |
| 2024-12-05 | 10.192433 |
| 2024-12-06 | 10.188274 |
| 2024-12-07 | 10.173277 |
| 2024-12-08 | 10.09885 |
| 2024-12-09 | 10.182622 |
| 2024-12-10 | 10.176501 |
| 2024-12-11 | 10.179403 |
| 2024-12-12 | 10.167502 |
| 2024-12-13 | 10.162459 |
| 2024-12-14 | 10.176418 |
| 2024-12-15 | 10.102157 |
| 2024-12-16 | 10.130406 |
| 2024-12-17 | 10.129226 |
| 2024-12-18 | 10.12784 |
| 2024-12-19 | 10.129377 |
| 2024-12-20 | 10.12814 |
| 2024-12-21 | 10.158537 |
| 2024-12-22 | 10.067366 |
| 2024-12-23 | 10.131637 |
| 2024-12-24 | 10.116073 |
| 2024-12-25 | 10.10831 |
| 2024-12-26 | 10.096209 |
| 2024-12-27 | 10.093531 |
| 2024-12-28 | 10.118988 |
| 2024-12-29 | 10.073148 |
| 2024-12-30 | 10.095784 |
| 2024-12-31 | 10.091376 |
| 2025-01-01 | 10.118826 |
| 2025-01-02 | 10.118978 |
| 2025-01-03 | 10.098573 |
| 2025-01-04 | 10.135784 |
| 2025-01-05 | 10.067348 |
| 2025-01-06 | 10.093056 |
| 2025-01-07 | 10.093467 |
| 2025-01-08 | 10.089783 |
| 2025-01-09 | 10.105641 |
| 2025-01-10 | 10.128633 |
| 2025-01-11 | 10.168206 |
| 2025-01-12 | 10.121123 |
| 2025-01-13 | 10.140062 |
| 2025-01-14 | 10.167307 |
| 2025-01-15 | 10.147663 |
| 2025-01-16 | 10.152473 |
| 2025-01-17 | 10.145438 |
| 2025-01-18 | 10.178024 |
| 2025-01-19 | 10.144844 |
| 2025-01-20 | 10.162988 |
| 2025-01-21 | 10.208587 |
| 2025-01-22 | 10.209128 |
| 2025-01-23 | 10.208716 |
| 2025-01-24 | 10.18991 |
| 2025-01-25 | 10.204685 |
| 2025-01-26 | 10.151199 |
| 2025-01-27 | 10.16791 |
| 2025-01-28 | 10.18086 |
| 2025-01-29 | 10.199127 |
| 2025-01-30 | 10.196237 |
| 2025-01-31 | 10.197823 |
| 2025-02-01 | 10.231351 |
| 2025-02-02 | 10.157562 |
| 2025-02-03 | 10.22584 |
| 2025-02-04 | 10.222866 |
| 2025-02-05 | 10.223248 |
| 2025-02-06 | 10.228117 |
| 2025-02-07 | 10.213765 |
| 2025-02-08 | 10.224567 |
| 2025-02-09 | 10.18988 |
| 2025-02-10 | 10.278269 |
| 2025-02-11 | 10.284501 |
| 2025-02-12 | 10.2775 |
| 2025-02-13 | 10.285602 |
| 2025-02-14 | 10.285454 |
| 2025-02-15 | 10.218679 |
| 2025-02-16 | 10.189811 |
| 2025-02-17 | 10.186239 |
| 2025-02-18 | 10.187802 |
| 2025-02-19 | 10.197337 |
| 2025-02-20 | 10.213055 |
| 2025-02-21 | 10.215799 |
| 2025-02-22 | 10.23973 |
| 2025-02-23 | 10.170547 |
| 2025-02-24 | 10.214488 |
| 2025-02-25 | 10.212852 |
| 2025-02-26 | 10.24044 |
| 2025-02-27 | 10.216219 |
| 2025-02-28 | 10.204285 |
| 2025-03-01 | 10.23527 |
| 2025-03-02 | 10.120635 |
| 2025-03-03 | 10.206313 |
| 2025-03-04 | 10.202007 |
| 2025-03-05 | 10.182967 |
| 2025-03-06 | 10.148703 |
| 2025-03-07 | 10.147998 |
| 2025-03-08 | 10.167425 |
| 2025-03-09 | 10.184762 |
| 2025-03-10 | 10.167419 |
| 2025-03-11 | 10.166182 |
| 2025-03-12 | 10.165626 |
| 2025-03-13 | 10.171286 |
| 2025-03-14 | 10.170925 |
| 2025-03-15 | 10.196706 |
| 2025-03-16 | 10.169883 |
| 2025-03-17 | 10.142168 |
| 2025-03-18 | 10.124705 |
| 2025-03-19 | 10.136289 |
| 2025-03-20 | 10.13955 |
| 2025-03-21 | 10.144576 |
| 2025-03-22 | 10.205696 |
| 2025-03-23 | 10.135826 |
| 2025-03-25 | 10.145137 |
| 2025-03-26 | 10.152906 |
| 2025-03-27 | 10.159947 |
| 2025-03-28 | 10.162284 |
| 2025-03-29 | 10.212545 |
| 2025-03-30 | 10.184736 |
| 2025-03-31 | 10.186569 |
| 2025-04-01 | 10.129874 |
| 2025-04-02 | 10.094283 |
| 2025-04-03 | 10.161875 |
| 2025-04-04 | 10.181322 |
| 2025-04-05 | 10.234241 |
| 2025-04-06 | 10.171016 |
| 2025-04-07 | 10.185983 |
| 2025-04-08 | 10.229067 |
| 2025-04-09 | 10.228069 |
| 2025-04-10 | 10.229999 |
| 2025-04-11 | 10.238848 |
| 2025-04-12 | 10.276443 |
| 2025-04-13 | 10.201052 |
| 2025-04-14 | 10.235219 |
| 2025-04-15 | 10.238622 |
| 2025-04-16 | 10.248262 |
| 2025-04-17 | 10.222727 |
| 2025-04-18 | 10.225089 |
| 2025-04-19 | 10.267978 |
| 2025-04-20 | 10.19689 |
| 2025-04-21 | 10.226613 |
| 2025-04-22 | 10.224629 |
| 2025-04-23 | 10.237984 |
| 2025-04-24 | 10.25454 |
| 2025-04-25 | 10.260997 |
| 2025-04-26 | 10.27561 |
| 2025-04-27 | 10.239652 |
| 2025-04-28 | 10.241914 |
| 2025-04-29 | 10.240215 |
| 2025-04-30 | 10.246595 |
| 2025-05-01 | 10.248986 |
| 2025-05-02 | 10.263369 |
| 2025-05-03 | 10.297276 |
| 2025-05-04 | 10.253191 |
| 2025-05-05 | 10.285178 |
| 2025-05-06 | 10.275543 |
| 2025-05-08 | 10.285786 |
| 2025-05-09 | 10.282919 |
| 2025-05-10 | 10.319495 |
| 2025-05-11 | 10.303239 |
| 2025-05-12 | 10.283622 |
| 2025-05-13 | 10.27865 |
| 2025-05-14 | 10.278949 |
| 2025-05-15 | 10.273702 |
| 2025-05-17 | 10.282524 |
| 2025-05-18 | 10.280423 |
| 2025-05-19 | 10.320238 |
| 2025-05-20 | 10.340153 |
| 2025-05-21 | 10.298585 |
| 2025-05-22 | 10.294667 |
| 2025-05-23 | 10.282317 |
| 2025-05-24 | 10.282331 |
| 2025-05-25 | 10.261001 |
| 2025-05-26 | 10.251643 |
| 2025-05-27 | 10.270137 |
| 2025-05-28 | 10.286738 |
| 2025-05-29 | 10.290609 |
| 2025-05-30 | 10.292584 |
| 2025-05-31 | 10.30216 |
| 2025-06-01 | 10.288037 |
| 2025-06-02 | 10.282475 |
| 2025-06-03 | 10.299263 |
| 2025-06-04 | 10.320572 |
| 2025-06-05 | 10.310527 |
| 2025-06-06 | 10.318042 |
| 2025-06-07 | 10.353404 |
| 2025-06-08 | 10.307852 |
| 2025-06-09 | 10.339387 |
| 2025-06-10 | 10.341887 |
| 2025-06-11 | 10.347348 |
| 2025-06-12 | 10.354479 |
| 2025-06-13 | 10.381784 |
| 2025-06-14 | 10.363141 |
| 2025-06-15 | 10.26417 |
| 2025-06-16 | 10.339752 |
| 2025-06-17 | 10.329365 |
| 2025-06-18 | 10.306982 |
| 2025-06-19 | 10.297373 |
| 2025-06-20 | 10.315746 |
| 2025-06-21 | 10.350527 |
| 2025-06-22 | 10.313415 |
| 2025-06-23 | 10.336969 |
| 2025-06-24 | 10.321263 |
| 2025-06-25 | 10.337561 |
| 2025-06-26 | 10.309374 |
| 2025-06-27 | 10.366344 |
| 2025-06-28 | 10.410894 |
| 2025-06-29 | 10.366229 |
| 2025-06-30 | 10.369856 |
| 2025-07-01 | 10.380061 |
| 2025-07-02 | 10.392245 |
| 2025-07-03 | 10.352238 |
| 2025-07-04 | 10.362093 |
| 2025-07-05 | 10.366487 |
| 2025-07-06 | 10.325816 |
| 2025-07-07 | 10.34075 |
| 2025-07-08 | 10.329806 |
| 2025-07-09 | 10.33679 |
| 2025-07-10 | 10.326068 |
| 2025-07-11 | 10.348012 |
| 2025-07-12 | 10.41833 |
| 2025-07-13 | 10.332676 |
| 2025-07-14 | 10.350549 |
| 2025-07-15 | 10.371781 |
| 2025-07-16 | 10.359875 |
| 2025-07-17 | 10.357429 |
| 2025-07-18 | 10.365608 |
| 2025-07-19 | 10.38659 |
| 2025-07-20 | 10.313344 |
| 2025-07-21 | 10.367882 |
| 2025-07-22 | 10.330506 |
| 2025-07-23 | 10.350039 |
| 2025-07-24 | 10.355398 |
| 2025-07-25 | 10.345135 |
| 2025-07-26 | 10.402292 |
| 2025-07-27 | 10.33296 |
| 2025-07-28 | 10.319135 |
| 2025-07-29 | 10.319597 |
| 2025-07-30 | 10.382572 |
| 2025-07-31 | 10.368331 |
| 2025-08-01 | 10.366003 |
| 2025-08-02 | 10.406826 |
| 2025-08-03 | 10.378455 |
| 2025-08-04 | 10.377821 |
| 2025-08-05 | 10.253783 |
| 2025-08-06 | 10.243648 |
| 2025-08-07 | 10.310917 |
| 2025-08-08 | 10.307851 |
| 2025-08-09 | 10.410288 |
| 2025-08-10 | 10.374398 |
| 2025-08-11 | 10.357308 |
| 2025-08-12 | 10.381703 |
| 2025-08-13 | 10.362675 |
| 2025-08-14 | 10.367431 |
| 2025-08-15 | 10.345445 |
| 2025-08-16 | 10.398586 |
| 2025-08-17 | 10.367772 |
| 2025-08-18 | 10.349647 |
| 2025-08-19 | 10.36586 |
| 2025-08-20 | 10.369764 |
| 2025-08-21 | 10.365546 |
| 2025-08-22 | 10.398333 |
| 2025-08-23 | 10.395879 |
| 2025-08-24 | 10.358255 |
| 2025-08-25 | 10.377573 |
| 2025-08-26 | 10.398884 |
| 2025-08-27 | 10.369663 |
| 2025-08-28 | 10.3558 |
| 2025-08-29 | 10.341393 |
| 2025-08-30 | 10.411796 |
| 2025-08-31 | 10.413032 |
| 2025-09-01 | 10.339181 |
| 2025-09-02 | 10.375845 |
| 2025-09-03 | 10.374494 |
| 2025-09-04 | 10.337832 |
| 2025-09-05 | 10.365854 |
| 2025-09-06 | 10.403204 |
| 2025-09-07 | 10.401303 |
| 2025-09-08 | 10.346122 |
| 2025-09-09 | 10.359427 |
| 2025-09-10 | 10.387744 |
| 2025-09-11 | 10.370403 |
| 2025-09-13 | 10.479615 |
| 2025-09-14 | 10.437994 |
| 2025-09-15 | 10.414211 |
| 2025-09-16 | 10.422115 |
| 2025-09-17 | 10.394701 |
| 2025-09-18 | 10.418302 |
| 2025-09-19 | 10.411059 |
| 2025-09-20 | 10.456256 |
| 2025-09-21 | 10.458526 |
| 2025-09-22 | 10.431804 |
| 2025-09-23 | 10.402179 |
| 2025-09-24 | 10.395808 |
| 2025-09-25 | 10.365664 |
| 2025-09-26 | 10.410724 |
| 2025-09-27 | 10.46924 |
| 2025-09-28 | 10.435217 |
| 2025-09-29 | 10.338685 |
| 2025-09-30 | 10.410145 |
| 2025-10-01 | 10.400815 |
| 2025-10-02 | 10.409244 |
| 2025-10-03 | 10.396182 |
| 2025-10-04 | 10.483317 |
| 2025-10-05 | 10.450215 |
| 2025-10-06 | 10.438083 |
| 2025-10-07 | 10.376144 |
| 2025-10-08 | 10.387927 |
| 2025-10-09 | 10.392035 |
| 2025-10-10 | 10.392025 |
| 2025-10-11 | 10.495066 |
| 2025-10-12 | 10.458542 |
| 2025-10-13 | 10.397361 |
| 2025-10-14 | 10.431751 |
| 2025-10-15 | 10.416275 |
| 2025-10-16 | 10.39672 |
| 2025-10-17 | 10.396631 |
| 2025-10-18 | 10.501347 |
| 2025-10-19 | 10.472167 |
| 2025-10-20 | 10.454777 |
| 2025-10-21 | 10.431974 |
| 2025-10-22 | 10.440027 |
| 2025-10-23 | 10.427417 |
| 2025-10-24 | 10.406168 |
| 2025-10-25 | 10.48278 |
| 2025-10-26 | 10.466314 |
| 2025-10-27 | 10.387452 |
| 2025-10-28 | 10.405057 |
| 2025-10-29 | 10.411377 |
| 2025-10-30 | 10.378088 |
| 2025-10-31 | 10.370817 |
| 2025-11-01 | 10.480564 |
| 2025-11-02 | 10.430538 |
| 2025-11-03 | 10.419505 |
| 2025-11-04 | 10.385075 |
| 2025-11-05 | 10.39632 |
| 2025-11-06 | 10.401899 |
| 2025-11-07 | 10.393135 |
| 2025-11-08 | 10.423247 |
| 2025-11-09 | 10.404242 |
| 2025-11-10 | 10.38323 |
| 2025-11-11 | 10.41762 |
| 2025-11-12 | 10.399187 |
| 2025-11-13 | 10.412335 |
| 2025-11-14 | 10.396333 |
| 2025-11-15 | 10.413843 |
| 2025-11-16 | 10.387698 |
| 2025-11-17 | 10.394093 |
| 2025-11-18 | 10.384985 |
| 2025-11-19 | 10.396339 |
| 2025-11-20 | 10.400402 |
| 2025-11-21 | 10.404723 |
| 2025-11-22 | 10.422963 |
| 2025-11-23 | 10.36749 |
| 2025-11-24 | 10.410953 |
| 2025-11-25 | 10.392485 |
| 2025-11-26 | 10.381975 |
| 2025-11-27 | 10.381371 |
| 2025-11-28 | 10.376426 |
| 2025-11-29 | 10.416423 |
| 2025-11-30 | 10.394071 |
| 2025-12-01 | 10.322094 |
| 2025-12-02 | 10.394295 |
| 2025-12-03 | 10.386625 |
| 2025-12-04 | 10.388807 |
| 2025-12-05 | 10.371025 |
| 2025-12-06 | 10.412425 |
| 2025-12-07 | 10.380701 |
| 2025-12-08 | 10.367903 |
| 2025-12-09 | 10.381583 |
| 2025-12-11 | 10.344266 |
| 2025-12-12 | 10.359512 |
| 2025-12-13 | 10.403739 |
| 2025-12-14 | 10.383308 |
| 2025-12-15 | 10.357806 |
| 2025-12-16 | 10.34873 |
| 2025-12-17 | 10.382646 |
| 2025-12-18 | 10.361182 |
| 2025-12-19 | 10.355945 |
| 2025-12-20 | 10.366154 |
| 2025-12-21 | 10.338906 |
| 2025-12-22 | 10.344978 |
| 2025-12-23 | 10.298238 |
| 2025-12-24 | 10.325141 |
| 2025-12-25 | 10.316662 |
| 2025-12-26 | 10.31653 |
| 2025-12-27 | 10.34701 |
| 2025-12-28 | 10.327276 |
| 2025-12-29 | 10.313621 |
| 2025-12-30 | 10.297296 |
| 2025-12-31 | 10.301531 |
| 2026-01-01 | 10.281563 |
| 2026-01-02 | 10.283019 |
| 2026-01-03 | 10.340448 |
| 2026-01-04 | 10.32175 |
| 2026-01-05 | 10.296494 |
| 2026-01-06 | 10.265127 |
| 2026-01-07 | 10.278824 |
| 2026-01-08 | 10.262643 |
| 2026-01-09 | 10.269116 |
| 2026-01-10 | 10.265374 |
| 2026-01-11 | 10.247122 |
| 2026-01-12 | 10.238306 |
| 2026-01-13 | 10.263703 |
| 2026-01-14 | 10.232815 |
| 2026-01-15 | 10.222712 |
| 2026-01-16 | 10.214928 |
| 2026-01-17 | 10.222777 |
| 2026-01-18 | 10.206835 |
| 2026-01-19 | 10.200026 |
| 2026-01-20 | 10.195638 |
| 2026-01-21 | 10.188815 |
| 2026-01-22 | 10.188617 |
| 2026-01-23 | 10.164397 |
| 2026-01-24 | 10.216862 |
| 2026-01-25 | 10.199869 |
| 2026-01-26 | 10.115376 |
| 2026-01-27 | 10.130967 |
| 2026-01-28 | 10.13312 |
| 2026-01-29 | 10.140152 |
| 2026-01-30 | 10.158445 |
| 2026-01-31 | 10.16828 |
| 2026-02-01 | 10.151303 |
| 2026-02-02 | 10.192442 |
| 2026-02-03 | 10.184912 |
| 2026-02-04 | 10.142329 |
| 2026-02-05 | 10.1446 |
| 2026-02-06 | 10.126025 |
| 2026-02-07 | 10.150456 |
| 2026-02-08 | 10.109165 |
| 2026-02-09 | 10.098269 |
| 2026-02-10 | 10.08573 |
| 2026-02-11 | 10.125056 |
| 2026-02-12 | 10.143187 |
| 2026-02-13 | 10.118309 |
| 2026-02-14 | 10.117349 |
| 2026-02-15 | 10.101813 |
| 2026-02-16 | 10.119558 |
| 2026-02-17 | 10.133137 |
| 2026-02-18 | 10.094817 |
| 2026-02-19 | 10.117643 |
| 2026-02-20 | 10.097407 |
| 2026-02-21 | 10.113823 |
| 2026-02-22 | 10.113442 |
| 2026-02-23 | 10.037934 |
| 2026-02-24 | 10.075052 |
| 2026-02-25 | 10.095533 |
| 2026-02-26 | 10.039749 |
| 2026-02-27 | 10.08754 |
| 2026-02-28 | 10.09506 |
| 2026-03-01 | 10.097707 |
| 2026-03-02 | 10.096608 |
| 2026-03-03 | 10.147389 |
| 2026-03-04 | 10.107389 |
| 2026-03-05 | 10.106693 |
| 2026-03-06 | 10.10727 |
| 2026-03-07 | 10.114003 |
| 2026-03-08 | 10.110677 |
| 2026-03-09 | 10.127421 |
| 2026-03-10 | 10.085185 |
| 2026-03-11 | 10.152 |
| 2026-03-12 | 10.169589 |
| 2026-03-13 | 10.157425 |
| 2026-03-14 | 10.149429 |
| 2026-03-15 | 10.168881 |
| 2026-03-16 | 10.153412 |
| 2026-03-17 | 10.163215 |
| 2026-03-18 | 10.150476 |
| 2026-03-19 | 10.21947 |
| 2026-03-20 | 10.158426 |
| 2026-03-21 | 10.179288 |
| 2026-03-22 | 10.173921 |
| 2026-03-23 | 10.177301 |
| 2026-03-24 | 10.164587 |
| 2026-03-25 | 10.179852 |
| 2026-03-26 | 10.223414 |
| 2026-03-27 | 10.150699 |
| 2026-03-28 | 10.188921 |
| 2026-03-29 | 10.213419 |
| 2026-03-30 | 10.182867 |
| 2026-03-31 | 10.23449 |
| 2026-04-01 | 10.227105 |
| 2026-04-02 | 10.229428 |
| 2026-04-03 | 10.175513 |
| 2026-04-04 | 10.199331 |
| 2026-04-05 | 10.199745 |
| 2026-04-06 | 10.173858 |
| 2026-04-07 | 10.170793 |
| 2026-04-08 | 10.127942 |
| 2026-04-09 | 10.175643 |
| 2026-04-10 | 10.220755 |
| 2026-04-11 | 10.222974 |
| 2026-04-12 | 10.211296 |
| 2026-04-13 | 10.211523 |
| 2026-04-14 | 10.208067 |
| 2026-04-15 | 10.219025 |
| 2026-04-16 | 10.188597 |
| 2026-04-17 | 10.220768 |
| 2026-04-18 | 10.226024 |
| 2026-04-19 | 10.244002 |
| 2026-04-20 | 10.260871 |
| 2026-04-21 | 10.242381 |
| 2026-04-22 | 10.259828 |
| 2026-04-23 | 10.288556 |
| 2026-04-24 | 10.21184 |
| 2026-04-25 | 10.197272 |
| 2026-04-26 | 10.197272 |
| 2026-04-27 | 10.197355 |
| 2026-04-28 | 10.235968 |
| 2026-04-29 | 10.196093 |
| 2026-04-30 | 10.149223 |
| 2026-05-01 | 10.140751 |
| 2026-05-02 | 10.140715 |
| 2026-05-03 | 10.140715 |
| 2026-05-04 | 10.14075 |
| 2026-05-05 | 10.19515 |
| 2026-05-06 | 10.160677 |
| 2026-05-07 | 10.230429 |
| 2026-05-08 | 10.224576 |
| 2026-05-09 | 10.231407 |
| 2026-05-10 | 10.204474 |
| 2026-05-11 | 10.211169 |
| 2026-05-12 | 10.216528 |
| 2026-05-14 | 10.239005 |
| 2026-05-15 | 10.312852 |
| 2026-05-16 | 10.244507 |
| 2026-05-17 | 10.216663 |
| 2026-05-18 | 10.273773 |
| 2026-05-19 | 10.238337 |
| 2026-05-20 | 10.243489 |
| 2026-05-21 | 10.245917 |
| 2026-05-23 | 10.236786 |
| 2026-05-24 | 10.191182 |
| 2026-05-25 | 10.181248 |
| 2026-05-26 | 10.196824 |
| 2026-05-27 | 10.196899 |
| 2026-05-28 | 10.208601 |
| 2026-05-29 | 10.168713 |
| 2026-05-30 | 10.214338 |
| 2026-05-31 | 10.198744 |
| 2026-06-01 | 10.191041 |
| 2026-06-02 | 10.21069 |
| 2026-06-03 | 10.192495 |
| 2026-06-04 | 10.210539 |
| 2026-06-05 | 10.234508 |
| 2026-06-06 | 10.216038 |
| 2026-06-09 | 10.204567 |
| 2026-06-10 | 10.225175 |
| 2026-06-11 | 10.216814 |
| 2026-06-12 | 10.209606 |
| 2026-06-13 | 10.220647 |
| 2026-06-14 | 10.221568 |
| 2026-06-15 | 10.237791 |
| 2026-06-16 | 10.249852 |
| 2026-06-17 | 10.244056 |
| 2026-06-18 | 10.248603 |
| 2026-06-19 | 10.238486 |
| 2026-06-20 | 10.220676 |
| 2026-06-21 | 10.209205 |
| 2026-06-22 | 10.219027 |
| 2026-06-23 | 10.230685 |
| 2026-06-24 | 10.207747 |
| 2026-06-25 | 10.183842 |
| 2026-06-26 | 10.187402 |
| 2026-06-27 | 10.198463 |
| 2026-06-28 | 10.187333 |
| 2026-06-29 | 10.20315 |
| 2026-06-30 | 10.174082 |
| 2026-07-01 | 10.184593 |
| 2026-07-02 | 10.182295 |
| 2026-07-03 | 10.147934 |
| 2026-07-04 | 10.216907 |
| 2026-07-05 | 10.212134 |
| 2026-07-06 | 10.247662 |
| 2026-07-07 | 10.212856 |
| 2026-07-08 | 10.210026 |
| 2026-07-09 | 10.232985 |
| 2026-07-10 | 10.273417 |
| 2026-07-11 | 10.239435 |
| 2026-07-12 | 10.25494 |
| 2026-07-13 | 10.254065 |
| 2026-07-14 | 10.288448 |
| 2026-07-15 | 10.22218 |
| 2026-07-16 | 10.202045 |
| 2026-07-17 | 10.271626 |
| 2026-07-18 | 10.238048 |
| 2026-07-19 | 10.229093 |
| 2026-07-20 | 10.239313 |
| 2026-07-21 | 10.264781 |
| 2026-07-22 | 10.258716 |
| 2026-07-23 | 10.252032 |
| 2026-07-24 | 10.238935 |
| 2026-07-25 | 10.226681 |
| 2026-07-26 | 10.223113 |
| 2026-07-27 | 10.242078 |
| 2026-07-28 | 10.251299 |
| 2026-07-29 | 10.21506 |
| 2026-07-30 | 10.179821 |
| 2026-07-31 | 10.188751 |
| 2026-08-01 | 10.238046 |
| 2026-08-02 | 10.214989 |
| 2026-08-03 | 10.208123 |
| 2026-08-04 | 10.251907 |
| 2026-08-05 | 10.212476 |
| 2026-08-06 | 10.259819 |
| 2026-08-07 | 10.272004 |
| 2026-08-08 | 10.265217 |
| 2026-08-09 | 10.261925 |
| 2026-08-10 | 10.247078 |
| 2026-08-11 | 10.282758 |
| 2026-08-12 | 10.23295 |
| 2026-08-13 | 10.244459 |
| 2026-08-14 | 10.225893 |
| 2026-08-15 | 10.241186 |
| 2026-08-16 | 10.215942 |
| 2026-08-17 | 10.2223 |
| 2026-08-18 | 10.252873 |
| 2026-08-20 | 10.16212 |
| 2026-08-21 | 10.245497 |
| 2026-08-22 | 10.231154 |
| 2026-08-23 | 10.224029 |
| 2026-08-24 | 10.280042 |
| 2026-08-25 | 10.229872 |
| 2026-08-26 | 10.256249 |
| 2026-08-27 | 10.245894 |
| 2026-08-28 | 10.257167 |
| 2026-08-29 | 10.22101 |
| 2026-08-30 | 10.215437 |
| 2026-08-31 | 10.297551 |
| 2026-09-01 | 10.22947 |
| 2026-09-02 | 10.226883 |
| 2026-09-03 | 10.236219 |
| 2026-09-04 | 10.231645 |
| 2026-09-05 | 10.226991 |
| 2026-09-06 | 10.22772 |
| 2026-09-07 | 10.255334 |
| 2026-09-08 | 10.263046 |
| 2026-09-09 | 10.247237 |
| 2026-09-10 | 10.20568 |
| 2026-09-11 | 10.240606 |
| 2026-09-12 | 10.220966 |
| 2026-09-13 | 10.21593 |
| 2026-09-14 | 10.220389 |
| 2026-09-15 | 10.200748 |
| 2026-09-16 | 10.195116 |
| 2026-09-17 | 10.276638 |
| 2026-09-18 | 10.212772 |
| 2026-09-19 | 10.228002 |
| 2026-09-20 | 10.207916 |
| 2026-09-21 | 10.206193 |
| 2026-09-22 | 10.197636 |
| 2026-09-23 | 10.198722 |
| 2026-09-24 | 10.214615 |
| 2026-09-25 | 10.202231 |
| 2026-09-26 | 10.233592 |
| 2026-09-27 | 10.22185 |
| 2026-09-28 | 10.232573 |
| 2026-09-30 | 10.237722 |
| 2026-10-02 | 10.239819 |
| 2026-10-03 | 10.241027 |
| 2026-10-05 | 10.232108 |
| 2026-10-06 | 10.236025 |
| 2026-10-07 | 10.272271 |
| 2026-10-08 | 10.281427 |
| 2026-10-09 | 10.253215 |
| 2026-10-10 | 10.272943 |
| 2026-10-11 | 10.258552 |
| 2026-10-12 | 10.263696 |
| 2026-10-13 | 10.241668 |
| 2026-10-14 | 10.242438 |
| 2026-10-15 | 10.259984 |
| 2026-10-16 | 10.281548 |
| 2026-10-17 | 10.238947 |
High
10.5013
Low
10.0379
Average
10.2579
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/JMD API questions
How do I get the MVR/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/JMD rate in rates.JMD.
How far back does MVR/JMD historical data go?
Daily MVR/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.