MVR to ISK exchange rate API
Rufiyaa to Iceland Krona · quoted 2026-10-20
7.8458
▼ +11.72% over 2Y
1 MVR = 7.8458 ISK · 1 ISK = 0.12746 MVR · Get this rate via the API
1 MVR buys 7.8458 ISK as of 2026-10-20, so 1 ISK buys 0.12746 MVR. Over the last 2 years, MVR/ISK traded between 7.7489 and 9.2193, averaged 8.2500 and fell 11.72%. The API holds daily MVR/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-20 | 8.88748 |
| 2024-10-21 | 8.928522 |
| 2024-10-22 | 8.947093 |
| 2024-10-23 | 8.988523 |
| 2024-10-24 | 8.931061 |
| 2024-10-25 | 8.940319 |
| 2024-10-26 | 8.975573 |
| 2024-10-27 | 8.90949 |
| 2024-10-28 | 8.931485 |
| 2024-10-29 | 8.952428 |
| 2024-10-30 | 8.889668 |
| 2024-10-31 | 8.878684 |
| 2024-11-01 | 8.875039 |
| 2024-11-02 | 8.9486 |
| 2024-11-03 | 8.877749 |
| 2024-11-04 | 8.844447 |
| 2024-11-05 | 8.847679 |
| 2024-11-06 | 8.986971 |
| 2024-11-07 | 8.910305 |
| 2024-11-08 | 8.943398 |
| 2024-11-09 | 8.993506 |
| 2024-11-10 | 8.97768 |
| 2024-11-11 | 9.019273 |
| 2024-11-12 | 9.026858 |
| 2024-11-13 | 9.014937 |
| 2024-11-14 | 9.013912 |
| 2024-11-15 | 8.915804 |
| 2024-11-16 | 8.903682 |
| 2024-11-17 | 8.897215 |
| 2024-11-18 | 8.859956 |
| 2024-11-19 | 8.897309 |
| 2024-11-20 | 8.922534 |
| 2024-11-21 | 8.978058 |
| 2024-11-22 | 9.071032 |
| 2024-11-23 | 9.035017 |
| 2024-11-24 | 9.036382 |
| 2024-11-25 | 8.969942 |
| 2024-11-26 | 8.948953 |
| 2024-11-27 | 8.898948 |
| 2024-11-28 | 8.922093 |
| 2024-11-29 | 8.941676 |
| 2024-11-30 | 8.886983 |
| 2024-12-01 | 8.887465 |
| 2024-12-02 | 8.997791 |
| 2024-12-03 | 8.98209 |
| 2024-12-04 | 8.970061 |
| 2024-12-05 | 8.944163 |
| 2024-12-06 | 8.921271 |
| 2024-12-07 | 8.928227 |
| 2024-12-08 | 8.906793 |
| 2024-12-09 | 8.944054 |
| 2024-12-10 | 8.983033 |
| 2024-12-11 | 8.994067 |
| 2024-12-12 | 9.009945 |
| 2024-12-13 | 8.984487 |
| 2024-12-14 | 9.007734 |
| 2024-12-15 | 8.97243 |
| 2024-12-16 | 8.951236 |
| 2024-12-17 | 8.928424 |
| 2024-12-18 | 8.941819 |
| 2024-12-19 | 9.017311 |
| 2024-12-20 | 9.02855 |
| 2024-12-21 | 9.034869 |
| 2024-12-22 | 9.00865 |
| 2024-12-23 | 9.042668 |
| 2024-12-24 | 9.041222 |
| 2024-12-25 | 9.038585 |
| 2024-12-26 | 9.039979 |
| 2024-12-27 | 9.006546 |
| 2024-12-28 | 9.001798 |
| 2024-12-29 | 8.993511 |
| 2024-12-30 | 8.926846 |
| 2024-12-31 | 8.972799 |
| 2025-01-01 | 9.006252 |
| 2025-01-02 | 9.031767 |
| 2025-01-03 | 9.062121 |
| 2025-01-04 | 9.07719 |
| 2025-01-05 | 9.050389 |
| 2025-01-06 | 8.989459 |
| 2025-01-07 | 9.067888 |
| 2025-01-08 | 9.133151 |
| 2025-01-09 | 9.105893 |
| 2025-01-10 | 9.130788 |
| 2025-01-11 | 9.165674 |
| 2025-01-12 | 9.120717 |
| 2025-01-13 | 9.173202 |
| 2025-01-14 | 9.161639 |
| 2025-01-15 | 9.090189 |
| 2025-01-16 | 9.144951 |
| 2025-01-17 | 9.122474 |
| 2025-01-18 | 9.192481 |
| 2025-01-19 | 9.114098 |
| 2025-01-20 | 9.142709 |
| 2025-01-21 | 9.1226 |
| 2025-01-22 | 9.083729 |
| 2025-01-23 | 9.081415 |
| 2025-01-24 | 9.045438 |
| 2025-01-25 | 9.047824 |
| 2025-01-26 | 9.019956 |
| 2025-01-27 | 8.997359 |
| 2025-01-28 | 9.075498 |
| 2025-01-29 | 9.073962 |
| 2025-01-30 | 9.091302 |
| 2025-01-31 | 9.137966 |
| 2025-02-01 | 9.186465 |
| 2025-02-02 | 9.129925 |
| 2025-02-03 | 9.202635 |
| 2025-02-04 | 9.197553 |
| 2025-02-05 | 9.119675 |
| 2025-02-06 | 9.164773 |
| 2025-02-07 | 9.149912 |
| 2025-02-08 | 9.219294 |
| 2025-02-09 | 9.185207 |
| 2025-02-10 | 9.214811 |
| 2025-02-11 | 9.197463 |
| 2025-02-12 | 9.142555 |
| 2025-02-13 | 9.152259 |
| 2025-02-14 | 9.106154 |
| 2025-02-15 | 9.098078 |
| 2025-02-16 | 9.059093 |
| 2025-02-17 | 9.08191 |
| 2025-02-18 | 9.093863 |
| 2025-02-19 | 9.07379 |
| 2025-02-20 | 9.033654 |
| 2025-02-21 | 9.016914 |
| 2025-02-22 | 9.040506 |
| 2025-02-23 | 9.007413 |
| 2025-02-24 | 8.978343 |
| 2025-02-25 | 8.99084 |
| 2025-02-26 | 9.003399 |
| 2025-02-27 | 9.001899 |
| 2025-02-28 | 9.064994 |
| 2025-03-01 | 9.10904 |
| 2025-03-02 | 9.068311 |
| 2025-03-03 | 9.020589 |
| 2025-03-04 | 8.974601 |
| 2025-03-05 | 8.871316 |
| 2025-03-06 | 8.811679 |
| 2025-03-07 | 8.787102 |
| 2025-03-08 | 8.812968 |
| 2025-03-09 | 8.810321 |
| 2025-03-10 | 8.774028 |
| 2025-03-11 | 8.720337 |
| 2025-03-12 | 8.714956 |
| 2025-03-13 | 8.738469 |
| 2025-03-14 | 8.677162 |
| 2025-03-15 | 8.727966 |
| 2025-03-16 | 8.71398 |
| 2025-03-17 | 8.677854 |
| 2025-03-18 | 8.639724 |
| 2025-03-19 | 8.648768 |
| 2025-03-20 | 8.626375 |
| 2025-03-21 | 8.633008 |
| 2025-03-22 | 8.64652 |
| 2025-03-23 | 8.647499 |
| 2025-03-25 | 8.622868 |
| 2025-03-26 | 8.60228 |
| 2025-03-27 | 8.546549 |
| 2025-03-28 | 8.547237 |
| 2025-03-29 | 8.546919 |
| 2025-03-30 | 8.536789 |
| 2025-03-31 | 8.536255 |
| 2025-04-01 | 8.625157 |
| 2025-04-02 | 8.614469 |
| 2025-04-03 | 8.444557 |
| 2025-04-04 | 8.474925 |
| 2025-04-05 | 8.579084 |
| 2025-04-06 | 8.551216 |
| 2025-04-07 | 8.566598 |
| 2025-04-08 | 8.580324 |
| 2025-04-09 | 8.5046 |
| 2025-04-10 | 8.455029 |
| 2025-04-11 | 8.292455 |
| 2025-04-12 | 8.306189 |
| 2025-04-13 | 8.273586 |
| 2025-04-14 | 8.247723 |
| 2025-04-15 | 8.322902 |
| 2025-04-16 | 8.285333 |
| 2025-04-17 | 8.271606 |
| 2025-04-18 | 8.262664 |
| 2025-04-19 | 8.272824 |
| 2025-04-20 | 8.24435 |
| 2025-04-21 | 8.189695 |
| 2025-04-22 | 8.175286 |
| 2025-04-23 | 8.222612 |
| 2025-04-24 | 8.249736 |
| 2025-04-25 | 8.262465 |
| 2025-04-26 | 8.301406 |
| 2025-04-27 | 8.272152 |
| 2025-04-28 | 8.297019 |
| 2025-04-29 | 8.32117 |
| 2025-04-30 | 8.309769 |
| 2025-05-01 | 8.346606 |
| 2025-05-02 | 8.354679 |
| 2025-05-03 | 8.396842 |
| 2025-05-04 | 8.325185 |
| 2025-05-05 | 8.374336 |
| 2025-05-06 | 8.389652 |
| 2025-05-08 | 8.398792 |
| 2025-05-09 | 8.45351 |
| 2025-05-10 | 8.478705 |
| 2025-05-11 | 8.437814 |
| 2025-05-12 | 8.544567 |
| 2025-05-13 | 8.551746 |
| 2025-05-14 | 8.381487 |
| 2025-05-15 | 8.374778 |
| 2025-05-17 | 8.456337 |
| 2025-05-18 | 8.469675 |
| 2025-05-19 | 8.379964 |
| 2025-05-20 | 8.395633 |
| 2025-05-21 | 8.262255 |
| 2025-05-22 | 8.270873 |
| 2025-05-23 | 8.299631 |
| 2025-05-24 | 8.257566 |
| 2025-05-25 | 8.256248 |
| 2025-05-26 | 8.218582 |
| 2025-05-27 | 8.202345 |
| 2025-05-28 | 8.230794 |
| 2025-05-29 | 8.268443 |
| 2025-05-30 | 8.226112 |
| 2025-05-31 | 8.23187 |
| 2025-06-01 | 8.230756 |
| 2025-06-02 | 8.17984 |
| 2025-06-03 | 8.214796 |
| 2025-06-04 | 8.216533 |
| 2025-06-05 | 8.176808 |
| 2025-06-06 | 8.180534 |
| 2025-06-07 | 8.200979 |
| 2025-06-08 | 8.172555 |
| 2025-06-09 | 8.171565 |
| 2025-06-10 | 8.148212 |
| 2025-06-11 | 8.135973 |
| 2025-06-12 | 8.032904 |
| 2025-06-13 | 8.113878 |
| 2025-06-14 | 8.09494 |
| 2025-06-15 | 8.07734 |
| 2025-06-16 | 8.048062 |
| 2025-06-17 | 8.038189 |
| 2025-06-18 | 8.08076 |
| 2025-06-19 | 8.067376 |
| 2025-06-20 | 8.043137 |
| 2025-06-21 | 8.055406 |
| 2025-06-22 | 8.027836 |
| 2025-06-23 | 8.071586 |
| 2025-06-24 | 7.933922 |
| 2025-06-25 | 7.93997 |
| 2025-06-26 | 7.873503 |
| 2025-06-27 | 7.856137 |
| 2025-06-28 | 7.869823 |
| 2025-06-29 | 7.838698 |
| 2025-06-30 | 7.857347 |
| 2025-07-01 | 7.79672 |
| 2025-07-02 | 7.878039 |
| 2025-07-03 | 7.830572 |
| 2025-07-04 | 7.838738 |
| 2025-07-05 | 7.852251 |
| 2025-07-06 | 7.821511 |
| 2025-07-07 | 7.861989 |
| 2025-07-08 | 7.879785 |
| 2025-07-09 | 7.951466 |
| 2025-07-10 | 7.910374 |
| 2025-07-11 | 7.906398 |
| 2025-07-12 | 7.909271 |
| 2025-07-13 | 7.875005 |
| 2025-07-14 | 7.888517 |
| 2025-07-15 | 7.907361 |
| 2025-07-16 | 7.939085 |
| 2025-07-17 | 7.929708 |
| 2025-07-18 | 7.897056 |
| 2025-07-19 | 7.951638 |
| 2025-07-20 | 7.915645 |
| 2025-07-21 | 7.904784 |
| 2025-07-22 | 7.881543 |
| 2025-07-23 | 7.855073 |
| 2025-07-24 | 7.824144 |
| 2025-07-25 | 7.853635 |
| 2025-07-26 | 7.86479 |
| 2025-07-27 | 7.834231 |
| 2025-07-28 | 7.901783 |
| 2025-07-29 | 7.989533 |
| 2025-07-30 | 7.988049 |
| 2025-07-31 | 8.045716 |
| 2025-08-01 | 8.122647 |
| 2025-08-02 | 8.015119 |
| 2025-08-03 | 8.012242 |
| 2025-08-04 | 8.007655 |
| 2025-08-05 | 7.999931 |
| 2025-08-06 | 7.9659 |
| 2025-08-07 | 7.94402 |
| 2025-08-08 | 7.949489 |
| 2025-08-09 | 7.975909 |
| 2025-08-10 | 7.960573 |
| 2025-08-11 | 7.967329 |
| 2025-08-12 | 7.98316 |
| 2025-08-13 | 7.918732 |
| 2025-08-14 | 7.934736 |
| 2025-08-15 | 7.93126 |
| 2025-08-16 | 7.948886 |
| 2025-08-17 | 7.918904 |
| 2025-08-18 | 7.935149 |
| 2025-08-19 | 7.948016 |
| 2025-08-20 | 7.971037 |
| 2025-08-21 | 7.979803 |
| 2025-08-22 | 7.999737 |
| 2025-08-23 | 7.942177 |
| 2025-08-24 | 7.93033 |
| 2025-08-25 | 7.939351 |
| 2025-08-26 | 7.957957 |
| 2025-08-27 | 7.98459 |
| 2025-08-28 | 7.932277 |
| 2025-08-29 | 7.94361 |
| 2025-08-30 | 7.957565 |
| 2025-08-31 | 7.959481 |
| 2025-09-01 | 7.926966 |
| 2025-09-02 | 7.959959 |
| 2025-09-03 | 7.979498 |
| 2025-09-04 | 7.982393 |
| 2025-09-05 | 7.917191 |
| 2025-09-06 | 7.92526 |
| 2025-09-07 | 7.924672 |
| 2025-09-08 | 7.921724 |
| 2025-09-09 | 7.904656 |
| 2025-09-10 | 7.912307 |
| 2025-09-11 | 7.914256 |
| 2025-09-13 | 7.977112 |
| 2025-09-14 | 7.947441 |
| 2025-09-15 | 7.897034 |
| 2025-09-16 | 7.874596 |
| 2025-09-17 | 7.82684 |
| 2025-09-18 | 7.875648 |
| 2025-09-19 | 7.905903 |
| 2025-09-20 | 7.949873 |
| 2025-09-21 | 7.948461 |
| 2025-09-22 | 7.869843 |
| 2025-09-23 | 7.849058 |
| 2025-09-24 | 7.858065 |
| 2025-09-25 | 7.866803 |
| 2025-09-26 | 7.89124 |
| 2025-09-27 | 7.918105 |
| 2025-09-28 | 7.902878 |
| 2025-09-29 | 7.859533 |
| 2025-09-30 | 7.868435 |
| 2025-10-01 | 7.890051 |
| 2025-10-02 | 7.85411 |
| 2025-10-03 | 7.862715 |
| 2025-10-04 | 7.904071 |
| 2025-10-05 | 7.889133 |
| 2025-10-06 | 7.878513 |
| 2025-10-07 | 7.878549 |
| 2025-10-08 | 7.890481 |
| 2025-10-09 | 7.930083 |
| 2025-10-10 | 7.947029 |
| 2025-10-11 | 7.959611 |
| 2025-10-12 | 7.941055 |
| 2025-10-13 | 7.944835 |
| 2025-10-14 | 7.939436 |
| 2025-10-15 | 7.915716 |
| 2025-10-16 | 7.884357 |
| 2025-10-17 | 7.886558 |
| 2025-10-18 | 7.946458 |
| 2025-10-19 | 7.925815 |
| 2025-10-20 | 7.886532 |
| 2025-10-21 | 7.913183 |
| 2025-10-22 | 7.940322 |
| 2025-10-23 | 7.958403 |
| 2025-10-24 | 7.959144 |
| 2025-10-25 | 8.050269 |
| 2025-10-26 | 8.03632 |
| 2025-10-27 | 7.971376 |
| 2025-10-28 | 7.981383 |
| 2025-10-29 | 7.996129 |
| 2025-10-30 | 8.088077 |
| 2025-10-31 | 8.13401 |
| 2025-11-01 | 8.201926 |
| 2025-11-02 | 8.160384 |
| 2025-11-03 | 8.213596 |
| 2025-11-04 | 8.205593 |
| 2025-11-05 | 8.284686 |
| 2025-11-06 | 8.210046 |
| 2025-11-07 | 8.190392 |
| 2025-11-08 | 8.220616 |
| 2025-11-09 | 8.211266 |
| 2025-11-10 | 8.194685 |
| 2025-11-11 | 8.204019 |
| 2025-11-12 | 8.221947 |
| 2025-11-13 | 8.193291 |
| 2025-11-14 | 8.194835 |
| 2025-11-15 | 8.235756 |
| 2025-11-16 | 8.222958 |
| 2025-11-17 | 8.219852 |
| 2025-11-18 | 8.225047 |
| 2025-11-19 | 8.208383 |
| 2025-11-20 | 8.254383 |
| 2025-11-21 | 8.273155 |
| 2025-11-22 | 8.291494 |
| 2025-11-23 | 8.276398 |
| 2025-11-24 | 8.259757 |
| 2025-11-25 | 8.216439 |
| 2025-11-26 | 8.211911 |
| 2025-11-27 | 8.236018 |
| 2025-11-28 | 8.296955 |
| 2025-11-29 | 8.309417 |
| 2025-11-30 | 8.292536 |
| 2025-12-01 | 8.242285 |
| 2025-12-02 | 8.284168 |
| 2025-12-03 | 8.269482 |
| 2025-12-04 | 8.27335 |
| 2025-12-05 | 8.273974 |
| 2025-12-06 | 8.31128 |
| 2025-12-07 | 8.292248 |
| 2025-12-08 | 8.266449 |
| 2025-12-09 | 8.280854 |
| 2025-12-11 | 8.215238 |
| 2025-12-12 | 8.192166 |
| 2025-12-13 | 8.205545 |
| 2025-12-14 | 8.190085 |
| 2025-12-15 | 8.165835 |
| 2025-12-16 | 8.141015 |
| 2025-12-17 | 8.17638 |
| 2025-12-18 | 8.165692 |
| 2025-12-19 | 8.134687 |
| 2025-12-20 | 8.137989 |
| 2025-12-21 | 8.133554 |
| 2025-12-22 | 8.130859 |
| 2025-12-23 | 8.122927 |
| 2025-12-24 | 8.122163 |
| 2025-12-25 | 8.129431 |
| 2025-12-26 | 8.122588 |
| 2025-12-27 | 8.130959 |
| 2025-12-28 | 8.130117 |
| 2025-12-29 | 8.125408 |
| 2025-12-30 | 8.098759 |
| 2025-12-31 | 8.103502 |
| 2026-01-01 | 8.11035 |
| 2026-01-02 | 8.1349 |
| 2026-01-03 | 8.135071 |
| 2026-01-04 | 8.135378 |
| 2026-01-05 | 8.174343 |
| 2026-01-06 | 8.133375 |
| 2026-01-07 | 8.149083 |
| 2026-01-08 | 8.155619 |
| 2026-01-09 | 8.191798 |
| 2026-01-10 | 8.182223 |
| 2026-01-11 | 8.18211 |
| 2026-01-12 | 8.143529 |
| 2026-01-13 | 8.137036 |
| 2026-01-14 | 8.127998 |
| 2026-01-15 | 8.136097 |
| 2026-01-16 | 8.15176 |
| 2026-01-17 | 8.154164 |
| 2026-01-18 | 8.153563 |
| 2026-01-19 | 8.130791 |
| 2026-01-20 | 8.063297 |
| 2026-01-21 | 8.056084 |
| 2026-01-22 | 8.067783 |
| 2026-01-23 | 8.044605 |
| 2026-01-24 | 7.996729 |
| 2026-01-25 | 7.994437 |
| 2026-01-26 | 7.946246 |
| 2026-01-27 | 7.873353 |
| 2026-01-28 | 7.832843 |
| 2026-01-29 | 7.826139 |
| 2026-01-30 | 7.879894 |
| 2026-01-31 | 7.911853 |
| 2026-02-01 | 7.910854 |
| 2026-02-02 | 7.9217 |
| 2026-02-03 | 7.948182 |
| 2026-02-04 | 7.935105 |
| 2026-02-05 | 7.939178 |
| 2026-02-06 | 7.966006 |
| 2026-02-07 | 7.943627 |
| 2026-02-08 | 7.942985 |
| 2026-02-09 | 7.892839 |
| 2026-02-10 | 7.885799 |
| 2026-02-11 | 7.87605 |
| 2026-02-12 | 7.909755 |
| 2026-02-13 | 7.907028 |
| 2026-02-14 | 7.908245 |
| 2026-02-15 | 7.906819 |
| 2026-02-16 | 7.913399 |
| 2026-02-17 | 7.932876 |
| 2026-02-18 | 7.924017 |
| 2026-02-19 | 7.983883 |
| 2026-02-20 | 7.974572 |
| 2026-02-21 | 7.976501 |
| 2026-02-22 | 7.975109 |
| 2026-02-23 | 7.961163 |
| 2026-02-24 | 7.953594 |
| 2026-02-25 | 7.878657 |
| 2026-02-26 | 7.846265 |
| 2026-02-27 | 7.863365 |
| 2026-02-28 | 7.85745 |
| 2026-03-01 | 7.856805 |
| 2026-03-02 | 7.957224 |
| 2026-03-03 | 8.031429 |
| 2026-03-04 | 8.035275 |
| 2026-03-05 | 8.056233 |
| 2026-03-06 | 8.107331 |
| 2026-03-07 | 8.079514 |
| 2026-03-08 | 8.079716 |
| 2026-03-09 | 8.122559 |
| 2026-03-10 | 8.05051 |
| 2026-03-11 | 8.098904 |
| 2026-03-12 | 8.100269 |
| 2026-03-13 | 8.128035 |
| 2026-03-14 | 8.160527 |
| 2026-03-15 | 8.157124 |
| 2026-03-16 | 8.081569 |
| 2026-03-17 | 8.055756 |
| 2026-03-18 | 8.077364 |
| 2026-03-19 | 8.073785 |
| 2026-03-20 | 8.04988 |
| 2026-03-21 | 8.040924 |
| 2026-03-22 | 8.041093 |
| 2026-03-23 | 8.010443 |
| 2026-03-24 | 8.014441 |
| 2026-03-25 | 8.002058 |
| 2026-03-26 | 8.038636 |
| 2026-03-27 | 8.065329 |
| 2026-03-28 | 8.074908 |
| 2026-03-29 | 8.069041 |
| 2026-03-30 | 8.077099 |
| 2026-03-31 | 8.08005 |
| 2026-04-01 | 8.026371 |
| 2026-04-02 | 8.10475 |
| 2026-04-03 | 8.097574 |
| 2026-04-04 | 8.111185 |
| 2026-04-05 | 8.106047 |
| 2026-04-06 | 8.108694 |
| 2026-04-07 | 8.050394 |
| 2026-04-08 | 7.946227 |
| 2026-04-09 | 7.949056 |
| 2026-04-10 | 7.919473 |
| 2026-04-11 | 7.903453 |
| 2026-04-12 | 7.903453 |
| 2026-04-13 | 7.927589 |
| 2026-04-14 | 7.892524 |
| 2026-04-15 | 7.906821 |
| 2026-04-16 | 7.921715 |
| 2026-04-17 | 7.900597 |
| 2026-04-18 | 7.895692 |
| 2026-04-19 | 7.895692 |
| 2026-04-20 | 7.876217 |
| 2026-04-21 | 7.89864 |
| 2026-04-22 | 7.927538 |
| 2026-04-23 | 7.959088 |
| 2026-04-24 | 7.941627 |
| 2026-04-25 | 7.938342 |
| 2026-04-26 | 7.938342 |
| 2026-04-27 | 7.910753 |
| 2026-04-28 | 7.930468 |
| 2026-04-29 | 7.940062 |
| 2026-04-30 | 7.962192 |
| 2026-05-01 | 7.930132 |
| 2026-05-02 | 7.937889 |
| 2026-05-03 | 7.937889 |
| 2026-05-04 | 7.941453 |
| 2026-05-05 | 7.939905 |
| 2026-05-06 | 7.899563 |
| 2026-05-07 | 7.90521 |
| 2026-05-08 | 7.911267 |
| 2026-05-09 | 7.920829 |
| 2026-05-10 | 7.920829 |
| 2026-05-11 | 7.940091 |
| 2026-05-12 | 7.93354 |
| 2026-05-14 | 7.945452 |
| 2026-05-15 | 8.01823 |
| 2026-05-16 | 8.017162 |
| 2026-05-17 | 7.999105 |
| 2026-05-18 | 7.989021 |
| 2026-05-19 | 7.990369 |
| 2026-05-20 | 8.004228 |
| 2026-05-21 | 8.004747 |
| 2026-05-23 | 8.036957 |
| 2026-05-24 | 8.016929 |
| 2026-05-25 | 7.983684 |
| 2026-05-26 | 7.991457 |
| 2026-05-27 | 7.980361 |
| 2026-05-28 | 7.985057 |
| 2026-05-29 | 7.97464 |
| 2026-05-30 | 7.984175 |
| 2026-05-31 | 7.976144 |
| 2026-06-01 | 7.994781 |
| 2026-06-02 | 7.983138 |
| 2026-06-03 | 7.995393 |
| 2026-06-04 | 7.990149 |
| 2026-06-05 | 7.994963 |
| 2026-06-06 | 8.072438 |
| 2026-06-09 | 8.028235 |
| 2026-06-10 | 8.03862 |
| 2026-06-11 | 8.062482 |
| 2026-06-12 | 8.065465 |
| 2026-06-13 | 8.062542 |
| 2026-06-14 | 8.062499 |
| 2026-06-15 | 8.06957 |
| 2026-06-16 | 8.056396 |
| 2026-06-17 | 8.05865 |
| 2026-06-18 | 8.149984 |
| 2026-06-19 | 8.126796 |
| 2026-06-20 | 8.128123 |
| 2026-06-21 | 8.123838 |
| 2026-06-22 | 8.132606 |
| 2026-06-23 | 8.176419 |
| 2026-06-24 | 8.202612 |
| 2026-06-25 | 8.212742 |
| 2026-06-26 | 8.171985 |
| 2026-06-27 | 8.187427 |
| 2026-06-28 | 8.185036 |
| 2026-06-29 | 8.167944 |
| 2026-06-30 | 8.175326 |
| 2026-07-01 | 8.171654 |
| 2026-07-02 | 8.176618 |
| 2026-07-03 | 8.136384 |
| 2026-07-04 | 8.144704 |
| 2026-07-05 | 8.143488 |
| 2026-07-06 | 8.160077 |
| 2026-07-07 | 8.135832 |
| 2026-07-08 | 8.133915 |
| 2026-07-09 | 8.113587 |
| 2026-07-10 | 8.126805 |
| 2026-07-11 | 8.126296 |
| 2026-07-12 | 8.125108 |
| 2026-07-13 | 8.119355 |
| 2026-07-14 | 8.121768 |
| 2026-07-15 | 8.13259 |
| 2026-07-16 | 8.06707 |
| 2026-07-17 | 8.111999 |
| 2026-07-18 | 8.109585 |
| 2026-07-19 | 8.108581 |
| 2026-07-20 | 8.106889 |
| 2026-07-21 | 8.101125 |
| 2026-07-22 | 8.119885 |
| 2026-07-23 | 8.142387 |
| 2026-07-24 | 8.130154 |
| 2026-07-25 | 8.137862 |
| 2026-07-26 | 8.138408 |
| 2026-07-27 | 8.110665 |
| 2026-07-28 | 8.10339 |
| 2026-07-29 | 8.105481 |
| 2026-07-30 | 8.037643 |
| 2026-07-31 | 8.031403 |
| 2026-08-01 | 7.971923 |
| 2026-08-02 | 7.971564 |
| 2026-08-03 | 7.962966 |
| 2026-08-04 | 7.976741 |
| 2026-08-05 | 7.938776 |
| 2026-08-06 | 7.959713 |
| 2026-08-07 | 7.996689 |
| 2026-08-08 | 7.984836 |
| 2026-08-09 | 7.982903 |
| 2026-08-10 | 7.96237 |
| 2026-08-11 | 7.972817 |
| 2026-08-12 | 7.946612 |
| 2026-08-13 | 7.975033 |
| 2026-08-14 | 7.952245 |
| 2026-08-15 | 7.9501 |
| 2026-08-16 | 7.948729 |
| 2026-08-17 | 7.934358 |
| 2026-08-18 | 7.946062 |
| 2026-08-20 | 7.863849 |
| 2026-08-21 | 7.829191 |
| 2026-08-22 | 7.842517 |
| 2026-08-23 | 7.8433 |
| 2026-08-24 | 7.830332 |
| 2026-08-25 | 7.843148 |
| 2026-08-26 | 7.82723 |
| 2026-08-27 | 7.794103 |
| 2026-08-28 | 7.822358 |
| 2026-08-29 | 7.847108 |
| 2026-08-30 | 7.847047 |
| 2026-08-31 | 7.850018 |
| 2026-09-01 | 7.856761 |
| 2026-09-02 | 7.85514 |
| 2026-09-03 | 7.830177 |
| 2026-09-04 | 7.836601 |
| 2026-09-05 | 7.841363 |
| 2026-09-06 | 7.840698 |
| 2026-09-07 | 7.836572 |
| 2026-09-08 | 7.819663 |
| 2026-09-09 | 7.796115 |
| 2026-09-10 | 7.797373 |
| 2026-09-11 | 7.791948 |
| 2026-09-12 | 7.791359 |
| 2026-09-13 | 7.787296 |
| 2026-09-14 | 7.830231 |
| 2026-09-15 | 7.852573 |
| 2026-09-16 | 7.846114 |
| 2026-09-17 | 7.889495 |
| 2026-09-18 | 7.873167 |
| 2026-09-19 | 7.865864 |
| 2026-09-20 | 7.857269 |
| 2026-09-21 | 7.819837 |
| 2026-09-22 | 7.809913 |
| 2026-09-23 | 7.822682 |
| 2026-09-24 | 7.85298 |
| 2026-09-25 | 7.74887 |
| 2026-09-26 | 7.778552 |
| 2026-09-27 | 7.777525 |
| 2026-09-28 | 7.788701 |
| 2026-09-30 | 7.804338 |
| 2026-10-02 | 7.894601 |
| 2026-10-03 | 7.885992 |
| 2026-10-05 | 7.909535 |
| 2026-10-06 | 7.875328 |
| 2026-10-07 | 7.929585 |
| 2026-10-08 | 7.932827 |
| 2026-10-09 | 7.90703 |
| 2026-10-10 | 7.916027 |
| 2026-10-11 | 7.907464 |
| 2026-10-12 | 7.897248 |
| 2026-10-13 | 7.874343 |
| 2026-10-14 | 7.880992 |
| 2026-10-15 | 7.872097 |
| 2026-10-16 | 7.829052 |
| 2026-10-17 | 7.829487 |
| 2026-10-18 | 7.83565 |
| 2026-10-19 | 7.860114 |
| 2026-10-20 | 7.845806 |
High
9.2193
Low
7.7489
Average
8.2500
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/ISK API questions
How do I get the MVR/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/ISK rate in rates.ISK.
How far back does MVR/ISK historical data go?
Daily MVR/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.