MVR to IRR exchange rate API
Rufiyaa to Iranian Rial · quoted 2026-10-15
115839.35
▲ +4141.09% over 2Y
1 MVR = 115839.35 IRR · 1 IRR = 0.000009 MVR · Get this rate via the API
1 MVR buys 115839.35 IRR as of 2026-10-15, so 1 IRR buys 0.000009 MVR. Over the last 2 years, MVR/IRR traded between 2706.81 and 116336.70, averaged 34241.23 and rose 4141.09%. The API holds daily MVR/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-15 | 2731.355862 |
| 2024-10-16 | 2730.364937 |
| 2024-10-17 | 2718.898934 |
| 2024-10-18 | 2720.440705 |
| 2024-10-19 | 2738.507723 |
| 2024-10-20 | 2716.862003 |
| 2024-10-21 | 2731.772703 |
| 2024-10-22 | 2729.282148 |
| 2024-10-23 | 2712.078384 |
| 2024-10-24 | 2730.2309 |
| 2024-10-25 | 2725.489534 |
| 2024-10-26 | 2736.044814 |
| 2024-10-27 | 2716.856247 |
| 2024-10-28 | 2712.592204 |
| 2024-10-29 | 2728.704633 |
| 2024-10-30 | 2724.789978 |
| 2024-10-31 | 2726.170797 |
| 2024-11-01 | 2727.097775 |
| 2024-11-02 | 2740.038577 |
| 2024-11-03 | 2716.862999 |
| 2024-11-04 | 2706.814466 |
| 2024-11-05 | 2725.34245 |
| 2024-11-06 | 2728.741175 |
| 2024-11-07 | 2725.892317 |
| 2024-11-08 | 2725.588949 |
| 2024-11-09 | 2728.522237 |
| 2024-11-10 | 2716.856306 |
| 2024-11-11 | 2724.119695 |
| 2024-11-12 | 2727.39816 |
| 2024-11-13 | 2726.984554 |
| 2024-11-14 | 2732.243914 |
| 2024-11-15 | 2730.899458 |
| 2024-11-16 | 2723.419304 |
| 2024-11-17 | 2716.858405 |
| 2024-11-18 | 2728.662111 |
| 2024-11-19 | 2725.038084 |
| 2024-11-20 | 2725.179405 |
| 2024-11-21 | 2727.031602 |
| 2024-11-22 | 2728.480963 |
| 2024-11-23 | 2723.321391 |
| 2024-11-24 | 2716.856869 |
| 2024-11-25 | 2725.63796 |
| 2024-11-26 | 2726.930157 |
| 2024-11-27 | 2726.750405 |
| 2024-11-28 | 2727.971555 |
| 2024-11-29 | 2724.520375 |
| 2024-11-30 | 2721.608612 |
| 2024-12-01 | 2716.856146 |
| 2024-12-02 | 2725.711567 |
| 2024-12-03 | 2729.927426 |
| 2024-12-04 | 2728.210408 |
| 2024-12-05 | 2726.938453 |
| 2024-12-06 | 2726.711357 |
| 2024-12-07 | 2726.097596 |
| 2024-12-08 | 2716.794914 |
| 2024-12-09 | 2724.963759 |
| 2024-12-10 | 2727.248469 |
| 2024-12-11 | 2724.833975 |
| 2024-12-12 | 2725.779398 |
| 2024-12-13 | 2725.196606 |
| 2024-12-14 | 2735.133273 |
| 2024-12-15 | 2716.856436 |
| 2024-12-16 | 2728.209649 |
| 2024-12-17 | 2732.239764 |
| 2024-12-18 | 2734.295174 |
| 2024-12-19 | 2726.134094 |
| 2024-12-20 | 2741.660126 |
| 2024-12-21 | 2733.258102 |
| 2024-12-22 | 2716.860151 |
| 2024-12-23 | 2726.337345 |
| 2024-12-24 | 2728.546871 |
| 2024-12-25 | 2742.76948 |
| 2024-12-26 | 2726.732174 |
| 2024-12-27 | 2735.862826 |
| 2024-12-28 | 2733.05578 |
| 2024-12-29 | 2716.75949 |
| 2024-12-30 | 2726.832972 |
| 2024-12-31 | 2726.051674 |
| 2025-01-01 | 2723.888055 |
| 2025-01-02 | 2726.398222 |
| 2025-01-03 | 2717.983202 |
| 2025-01-04 | 2732.462372 |
| 2025-01-05 | 2716.859918 |
| 2025-01-06 | 2726.650396 |
| 2025-01-07 | 2727.057069 |
| 2025-01-08 | 2714.951312 |
| 2025-01-09 | 2713.874264 |
| 2025-01-10 | 2717.128496 |
| 2025-01-11 | 2728.820927 |
| 2025-01-12 | 2716.85758 |
| 2025-01-13 | 2722.598559 |
| 2025-01-14 | 2725.446822 |
| 2025-01-15 | 2717.281063 |
| 2025-01-16 | 2724.561727 |
| 2025-01-17 | 2724.65134 |
| 2025-01-18 | 2731.800735 |
| 2025-01-19 | 2716.857554 |
| 2025-01-20 | 2723.275113 |
| 2025-01-21 | 2715.479427 |
| 2025-01-22 | 2726.361526 |
| 2025-01-23 | 2725.583666 |
| 2025-01-24 | 2723.834817 |
| 2025-01-25 | 2731.064143 |
| 2025-01-26 | 2716.85296 |
| 2025-01-27 | 2725.698358 |
| 2025-01-28 | 2724.758043 |
| 2025-01-29 | 2724.92335 |
| 2025-01-30 | 2725.960611 |
| 2025-01-31 | 2724.586578 |
| 2025-02-01 | 2731.864104 |
| 2025-02-02 | 2716.90923 |
| 2025-02-03 | 2714.931639 |
| 2025-02-04 | 2713.800929 |
| 2025-02-05 | 2725.663275 |
| 2025-02-06 | 2734.697356 |
| 2025-02-07 | 2724.548011 |
| 2025-02-08 | 2732.877933 |
| 2025-02-09 | 2716.855791 |
| 2025-02-10 | 2729.65134 |
| 2025-02-11 | 2726.87233 |
| 2025-02-12 | 2725.07655 |
| 2025-02-13 | 2724.057152 |
| 2025-02-14 | 2726.277336 |
| 2025-02-15 | 2733.004827 |
| 2025-02-16 | 2716.858001 |
| 2025-02-17 | 2735.789822 |
| 2025-02-18 | 2725.265926 |
| 2025-02-19 | 2723.23946 |
| 2025-02-20 | 2724.833247 |
| 2025-02-21 | 2727.175954 |
| 2025-02-22 | 2739.616915 |
| 2025-02-23 | 2716.861701 |
| 2025-02-24 | 2729.379243 |
| 2025-02-25 | 2740.870366 |
| 2025-02-26 | 2735.737493 |
| 2025-02-27 | 2732.615766 |
| 2025-02-28 | 2727.697635 |
| 2025-03-01 | 2734.421853 |
| 2025-03-02 | 2716.856257 |
| 2025-03-03 | 2731.376023 |
| 2025-03-04 | 2736.654137 |
| 2025-03-05 | 2732.581469 |
| 2025-03-06 | 2726.185297 |
| 2025-03-07 | 2723.767182 |
| 2025-03-08 | 2731.490889 |
| 2025-03-09 | 2731.92519 |
| 2025-03-10 | 2719.882739 |
| 2025-03-11 | 2726.039295 |
| 2025-03-12 | 2726.78268 |
| 2025-03-13 | 2725.071649 |
| 2025-03-14 | 2726.47625 |
| 2025-03-15 | 2732.958173 |
| 2025-03-16 | 2726.034133 |
| 2025-03-17 | 2726.339021 |
| 2025-03-18 | 2723.914986 |
| 2025-03-19 | 2727.495605 |
| 2025-03-20 | 2725.308273 |
| 2025-03-21 | 2726.556892 |
| 2025-03-22 | 2732.702601 |
| 2025-03-23 | 2733.914517 |
| 2025-03-25 | 2726.390846 |
| 2025-03-26 | 2726.209304 |
| 2025-03-27 | 2727.249756 |
| 2025-03-28 | 2724.23477 |
| 2025-03-29 | 2728.867091 |
| 2025-03-30 | 2716.862765 |
| 2025-03-31 | 2717.360338 |
| 2025-04-01 | 2725.87393 |
| 2025-04-02 | 2726.065202 |
| 2025-04-03 | 2724.474957 |
| 2025-04-04 | 2733.201645 |
| 2025-04-05 | 2728.8661 |
| 2025-04-06 | 2716.982427 |
| 2025-04-07 | 2728.014747 |
| 2025-04-08 | 2726.203162 |
| 2025-04-09 | 2726.381997 |
| 2025-04-10 | 2728.463359 |
| 2025-04-11 | 2726.834318 |
| 2025-04-12 | 2730.63359 |
| 2025-04-13 | 2716.876559 |
| 2025-04-14 | 2729.585366 |
| 2025-04-15 | 2725.880572 |
| 2025-04-16 | 2726.605823 |
| 2025-04-17 | 2737.136603 |
| 2025-04-18 | 2734.401236 |
| 2025-04-19 | 2748.569802 |
| 2025-04-20 | 2716.984171 |
| 2025-04-21 | 2734.715986 |
| 2025-04-22 | 2740.994335 |
| 2025-04-23 | 2727.146922 |
| 2025-04-24 | 2713.645478 |
| 2025-04-25 | 2726.401753 |
| 2025-04-26 | 2718.726067 |
| 2025-04-27 | 2716.8583 |
| 2025-04-28 | 2727.025573 |
| 2025-04-29 | 2716.302823 |
| 2025-04-30 | 2720.973411 |
| 2025-05-01 | 2717.030487 |
| 2025-05-02 | 2720.14327 |
| 2025-05-03 | 2719.299763 |
| 2025-05-04 | 2716.924281 |
| 2025-05-05 | 2726.287747 |
| 2025-05-06 | 2725.297679 |
| 2025-05-08 | 2726.278209 |
| 2025-05-09 | 2720.566549 |
| 2025-05-10 | 2720.849325 |
| 2025-05-11 | 2716.861807 |
| 2025-05-12 | 2727.197691 |
| 2025-05-13 | 2727.112615 |
| 2025-05-14 | 2726.811264 |
| 2025-05-15 | 2723.866135 |
| 2025-05-17 | 2717.252035 |
| 2025-05-18 | 2716.859015 |
| 2025-05-19 | 2722.468671 |
| 2025-05-20 | 2722.912308 |
| 2025-05-21 | 2723.350693 |
| 2025-05-22 | 2712.800205 |
| 2025-05-23 | 2714.58178 |
| 2025-05-24 | 2722.34591 |
| 2025-05-25 | 2716.857791 |
| 2025-05-26 | 2724.759418 |
| 2025-05-27 | 2724.771256 |
| 2025-05-28 | 2720.380634 |
| 2025-05-29 | 2718.204665 |
| 2025-05-30 | 2723.704281 |
| 2025-05-31 | 2725.484958 |
| 2025-06-01 | 2716.855349 |
| 2025-06-02 | 2724.772238 |
| 2025-06-03 | 2724.910818 |
| 2025-06-04 | 2725.985231 |
| 2025-06-05 | 2727.625589 |
| 2025-06-06 | 2725.260713 |
| 2025-06-07 | 2727.254972 |
| 2025-06-08 | 2716.888671 |
| 2025-06-09 | 2723.959508 |
| 2025-06-10 | 2726.908273 |
| 2025-06-11 | 2726.966171 |
| 2025-06-12 | 2728.89274 |
| 2025-06-13 | 2730.276414 |
| 2025-06-14 | 2744.749868 |
| 2025-06-15 | 2716.873312 |
| 2025-06-16 | 2730.720388 |
| 2025-06-17 | 2729.634472 |
| 2025-06-18 | 2729.754368 |
| 2025-06-19 | 2727.55966 |
| 2025-06-20 | 2731.718184 |
| 2025-06-21 | 2733.918187 |
| 2025-06-22 | 2716.868078 |
| 2025-06-23 | 2734.082666 |
| 2025-06-24 | 2725.83464 |
| 2025-06-25 | 2726.58037 |
| 2025-06-26 | 2727.129853 |
| 2025-06-27 | 2724.409959 |
| 2025-06-28 | 2730.888544 |
| 2025-06-29 | 2716.890496 |
| 2025-06-30 | 2727.746271 |
| 2025-07-01 | 2723.508714 |
| 2025-07-02 | 2727.133148 |
| 2025-07-03 | 2727.662524 |
| 2025-07-04 | 2727.011001 |
| 2025-07-05 | 2732.99329 |
| 2025-07-06 | 2719.548114 |
| 2025-07-07 | 2723.984854 |
| 2025-07-08 | 2723.588044 |
| 2025-07-09 | 2728.584688 |
| 2025-07-10 | 2727.502654 |
| 2025-07-11 | 2727.125965 |
| 2025-07-12 | 2729.586892 |
| 2025-07-13 | 2716.865636 |
| 2025-07-14 | 2727.221448 |
| 2025-07-15 | 2726.733685 |
| 2025-07-16 | 2728.115757 |
| 2025-07-17 | 2724.779545 |
| 2025-07-18 | 2729.074279 |
| 2025-07-19 | 2733.216756 |
| 2025-07-20 | 2716.935053 |
| 2025-07-21 | 2727.336679 |
| 2025-07-22 | 2724.912999 |
| 2025-07-23 | 2727.547911 |
| 2025-07-24 | 2718.926658 |
| 2025-07-25 | 2725.629495 |
| 2025-07-26 | 2730.047058 |
| 2025-07-27 | 2716.862714 |
| 2025-07-28 | 2725.400429 |
| 2025-07-29 | 2727.072929 |
| 2025-07-30 | 2729.334558 |
| 2025-07-31 | 2733.872983 |
| 2025-08-01 | 2739.937534 |
| 2025-08-02 | 2734.040153 |
| 2025-08-03 | 2720.675411 |
| 2025-08-04 | 2730.792023 |
| 2025-08-05 | 2726.911407 |
| 2025-08-06 | 2730.450905 |
| 2025-08-07 | 2728.446639 |
| 2025-08-08 | 2727.958056 |
| 2025-08-09 | 2741.411545 |
| 2025-08-10 | 2723.166563 |
| 2025-08-11 | 2732.745463 |
| 2025-08-12 | 2729.106243 |
| 2025-08-13 | 2726.943528 |
| 2025-08-14 | 2727.478702 |
| 2025-08-15 | 2728.734946 |
| 2025-08-16 | 2739.127025 |
| 2025-08-17 | 2717.959772 |
| 2025-08-18 | 2727.487593 |
| 2025-08-19 | 2730.196392 |
| 2025-08-20 | 2727.109767 |
| 2025-08-21 | 2724.594772 |
| 2025-08-22 | 2722.512993 |
| 2025-08-23 | 2729.065157 |
| 2025-08-24 | 2722.255402 |
| 2025-08-25 | 2724.442953 |
| 2025-08-26 | 2724.266779 |
| 2025-08-27 | 2723.905251 |
| 2025-08-28 | 2723.469381 |
| 2025-08-29 | 2724.531559 |
| 2025-08-30 | 2732.141138 |
| 2025-08-31 | 2727.548411 |
| 2025-09-01 | 2725.035304 |
| 2025-09-02 | 2724.526451 |
| 2025-09-03 | 2724.887894 |
| 2025-09-04 | 2727.647466 |
| 2025-09-05 | 2725.083773 |
| 2025-09-06 | 2730.887334 |
| 2025-09-07 | 2727.455856 |
| 2025-09-08 | 2724.755 |
| 2025-09-09 | 2722.771627 |
| 2025-09-10 | 2723.685349 |
| 2025-09-11 | 2724.445741 |
| 2025-09-13 | 2747.696266 |
| 2025-09-14 | 2735.713675 |
| 2025-09-15 | 2729.861193 |
| 2025-09-16 | 2731.742527 |
| 2025-09-17 | 2727.630122 |
| 2025-09-18 | 2719.558525 |
| 2025-09-19 | 2728.95875 |
| 2025-09-20 | 2741.378622 |
| 2025-09-21 | 2742.806621 |
| 2025-09-22 | 2729.986589 |
| 2025-09-23 | 2728.706766 |
| 2025-09-24 | 2725.687617 |
| 2025-09-25 | 2726.493738 |
| 2025-09-26 | 2729.136128 |
| 2025-09-27 | 2746.728986 |
| 2025-09-28 | 2739.55932 |
| 2025-09-29 | 2726.001984 |
| 2025-09-30 | 2727.517095 |
| 2025-10-01 | 2727.491132 |
| 2025-10-02 | 2728.136486 |
| 2025-10-03 | 2727.464025 |
| 2025-10-04 | 2744.578103 |
| 2025-10-05 | 2740.069977 |
| 2025-10-06 | 2729.927909 |
| 2025-10-07 | 2725.889528 |
| 2025-10-08 | 2728.916635 |
| 2025-10-09 | 2732.112512 |
| 2025-10-10 | 2733.02496 |
| 2025-10-11 | 2749.419845 |
| 2025-10-12 | 2738.523159 |
| 2025-10-13 | 2732.023614 |
| 2025-10-14 | 2728.569942 |
| 2025-10-15 | 2732.79981 |
| 2025-10-16 | 2726.743834 |
| 2025-10-17 | 2727.678386 |
| 2025-10-18 | 2746.302458 |
| 2025-10-19 | 2738.365112 |
| 2025-10-20 | 2726.344103 |
| 2025-10-21 | 2725.922661 |
| 2025-10-22 | 2726.585669 |
| 2025-10-23 | 2728.02149 |
| 2025-10-24 | 2727.733669 |
| 2025-10-25 | 2745.079028 |
| 2025-10-26 | 2741.704172 |
| 2025-10-27 | 2727.552023 |
| 2025-10-28 | 2730.847029 |
| 2025-10-29 | 2728.36891 |
| 2025-10-30 | 2729.053358 |
| 2025-10-31 | 2728.464073 |
| 2025-11-01 | 2749.609665 |
| 2025-11-02 | 2734.184872 |
| 2025-11-03 | 2729.634792 |
| 2025-11-04 | 2725.663703 |
| 2025-11-05 | 2728.462695 |
| 2025-11-06 | 2724.842462 |
| 2025-11-07 | 2727.153051 |
| 2025-11-08 | 2738.805794 |
| 2025-11-09 | 2726.132807 |
| 2025-11-10 | 2729.158789 |
| 2025-11-11 | 2726.020752 |
| 2025-11-12 | 2724.689782 |
| 2025-11-13 | 2725.214219 |
| 2025-11-14 | 2725.073796 |
| 2025-11-15 | 2731.682836 |
| 2025-11-16 | 2723.317777 |
| 2025-11-17 | 2720.926492 |
| 2025-11-18 | 2721.170164 |
| 2025-11-19 | 2723.985532 |
| 2025-11-20 | 2725.795141 |
| 2025-11-21 | 2733.021508 |
| 2025-11-22 | 2742.742403 |
| 2025-11-23 | 2723.837424 |
| 2025-11-24 | 2736.260198 |
| 2025-11-25 | 2725.118423 |
| 2025-11-26 | 2727.835073 |
| 2025-11-27 | 2727.181459 |
| 2025-11-28 | 2728.65533 |
| 2025-11-29 | 2738.921478 |
| 2025-11-30 | 2725.395151 |
| 2025-12-01 | 2717.837683 |
| 2025-12-02 | 2727.264116 |
| 2025-12-03 | 2725.093261 |
| 2025-12-04 | 2725.835666 |
| 2025-12-05 | 2724.472838 |
| 2025-12-06 | 2739.755174 |
| 2025-12-07 | 2724.825797 |
| 2025-12-08 | 2724.797144 |
| 2025-12-09 | 2727.650646 |
| 2025-12-11 | 2725.379825 |
| 2025-12-12 | 2723.802614 |
| 2025-12-13 | 2726.756622 |
| 2025-12-14 | 2723.940778 |
| 2025-12-15 | 2722.797153 |
| 2025-12-16 | 2722.092248 |
| 2025-12-17 | 2724.849259 |
| 2025-12-18 | 2722.280077 |
| 2025-12-19 | 2722.264517 |
| 2025-12-20 | 2725.363665 |
| 2025-12-21 | 2719.26181 |
| 2025-12-22 | 2720.703118 |
| 2025-12-23 | 2714.003257 |
| 2025-12-24 | 2708.486384 |
| 2025-12-25 | 2707.459026 |
| 2025-12-26 | 2707.392935 |
| 2025-12-27 | 2716.667849 |
| 2025-12-28 | 2714.413008 |
| 2025-12-29 | 2715.183729 |
| 2025-12-30 | 2711.8588 |
| 2025-12-31 | 2721.784987 |
| 2026-01-01 | 2714.493053 |
| 2026-01-02 | 2715.091313 |
| 2026-01-03 | 2722.464896 |
| 2026-01-04 | 2722.284834 |
| 2026-01-05 | 2719.300363 |
| 2026-01-06 | 2722.105518 |
| 2026-01-07 | 2718.660221 |
| 2026-01-08 | 2719.700144 |
| 2026-01-09 | 2725.384804 |
| 2026-01-10 | 64655.822357 |
| 2026-01-11 | 64654.569475 |
| 2026-01-12 | 64535.259732 |
| 2026-01-13 | 64630.569194 |
| 2026-01-14 | 67185.187745 |
| 2026-01-15 | 68994.105244 |
| 2026-01-16 | 68853.431797 |
| 2026-01-17 | 68855.926017 |
| 2026-01-18 | 68879.013646 |
| 2026-01-19 | 68922.065506 |
| 2026-01-20 | 69385.789245 |
| 2026-01-21 | 69274.744471 |
| 2026-01-22 | 69290.704675 |
| 2026-01-23 | 69567.120979 |
| 2026-01-24 | 69680.516543 |
| 2026-01-25 | 69649.440116 |
| 2026-01-26 | 69639.125183 |
| 2026-01-27 | 69711.517729 |
| 2026-01-28 | 69900.449281 |
| 2026-01-29 | 70302.45264 |
| 2026-01-30 | 71254.51929 |
| 2026-01-31 | 73323.242544 |
| 2026-02-01 | 71923.023678 |
| 2026-02-02 | 73242.181565 |
| 2026-02-03 | 74680.191824 |
| 2026-02-04 | 74575.891117 |
| 2026-02-05 | 76294.599516 |
| 2026-02-06 | 76541.992286 |
| 2026-02-07 | 78153.47336 |
| 2026-02-08 | 77763.258559 |
| 2026-02-09 | 78535.658717 |
| 2026-02-10 | 78330.927712 |
| 2026-02-11 | 80909.882725 |
| 2026-02-12 | 2724.792722 |
| 2026-02-13 | 82551.968005 |
| 2026-02-14 | 82870.173956 |
| 2026-02-15 | 82745.771785 |
| 2026-02-16 | 82791.938808 |
| 2026-02-17 | 82896.551812 |
| 2026-02-18 | 82997.77138 |
| 2026-02-19 | 83404.948383 |
| 2026-02-20 | 83235.7336 |
| 2026-02-21 | 83267.678917 |
| 2026-02-22 | 83269.998367 |
| 2026-02-23 | 83024.763433 |
| 2026-02-24 | 83567.133362 |
| 2026-02-25 | 83833.707773 |
| 2026-02-26 | 84705.918572 |
| 2026-02-27 | 84887.697829 |
| 2026-02-28 | 85041.147228 |
| 2026-03-01 | 85015.341482 |
| 2026-03-02 | 84854.41504 |
| 2026-03-03 | 85064.433184 |
| 2026-03-04 | 84769.758714 |
| 2026-03-05 | 85294.018673 |
| 2026-03-06 | 85357.267341 |
| 2026-03-07 | 85399.044361 |
| 2026-03-08 | 85267.874938 |
| 2026-03-09 | 85222.381767 |
| 2026-03-10 | 85410.129428 |
| 2026-03-11 | 85446.233406 |
| 2026-03-12 | 85232.055115 |
| 2026-03-13 | 85220.141409 |
| 2026-03-14 | 85312.266732 |
| 2026-03-15 | 85352.277665 |
| 2026-03-16 | 85418.92616 |
| 2026-03-17 | 85308.125839 |
| 2026-03-18 | 85041.76949 |
| 2026-03-19 | 85163.136817 |
| 2026-03-20 | 85034.449534 |
| 2026-03-21 | 84908.910788 |
| 2026-03-22 | 84963.623059 |
| 2026-03-23 | 84996.673847 |
| 2026-03-24 | 84901.875083 |
| 2026-03-25 | 84907.989739 |
| 2026-03-26 | 84897.28104 |
| 2026-03-27 | 84969.730268 |
| 2026-03-28 | 84997.919045 |
| 2026-03-29 | 85098.067732 |
| 2026-03-30 | 85101.844235 |
| 2026-03-31 | 85226.263843 |
| 2026-04-01 | 84967.062803 |
| 2026-04-02 | 85120.077268 |
| 2026-04-03 | 85131.1406 |
| 2026-04-04 | 85127.629715 |
| 2026-04-05 | 85137.37024 |
| 2026-04-06 | 85146.408507 |
| 2026-04-07 | 85093.60361 |
| 2026-04-08 | 85147.043854 |
| 2026-04-09 | 85058.093026 |
| 2026-04-10 | 85178.575006 |
| 2026-04-11 | 85128.901309 |
| 2026-04-12 | 85128.901309 |
| 2026-04-13 | 85130.788121 |
| 2026-04-14 | 85192.876155 |
| 2026-04-15 | 85129.838869 |
| 2026-04-16 | 85186.380871 |
| 2026-04-17 | 85501.15946 |
| 2026-04-18 | 85476.565742 |
| 2026-04-19 | 85476.565742 |
| 2026-04-20 | 85476.980378 |
| 2026-04-21 | 85629.541965 |
| 2026-04-22 | 85445.89816 |
| 2026-04-23 | 85403.767088 |
| 2026-04-24 | 85253.74951 |
| 2026-04-25 | 85240.632826 |
| 2026-04-26 | 85240.632826 |
| 2026-04-27 | 85241.327684 |
| 2026-04-28 | 85059.824953 |
| 2026-04-29 | 85179.26081 |
| 2026-04-30 | 85117.922519 |
| 2026-05-01 | 85085.828316 |
| 2026-05-02 | 85020.815004 |
| 2026-05-03 | 85020.815004 |
| 2026-05-04 | 85021.11386 |
| 2026-05-05 | 85085.913747 |
| 2026-05-06 | 85150.233852 |
| 2026-05-07 | 84956.296996 |
| 2026-05-08 | 84949.970984 |
| 2026-05-09 | 85141.665638 |
| 2026-05-10 | 85141.665638 |
| 2026-05-11 | 85197.522947 |
| 2026-05-12 | 84909.932917 |
| 2026-05-14 | 85048.340176 |
| 2026-05-15 | 85379.7642 |
| 2026-05-16 | 85611.943137 |
| 2026-05-17 | 85349.799574 |
| 2026-05-18 | 85593.497339 |
| 2026-05-19 | 85347.772923 |
| 2026-05-20 | 85646.466557 |
| 2026-05-21 | 85505.175011 |
| 2026-05-23 | 85781.100892 |
| 2026-05-24 | 85690.222297 |
| 2026-05-25 | 85553.911922 |
| 2026-05-26 | 85607.915948 |
| 2026-05-27 | 85501.569059 |
| 2026-05-28 | 86928.315425 |
| 2026-05-29 | 86923.003943 |
| 2026-05-30 | 87728.210105 |
| 2026-05-31 | 87642.533261 |
| 2026-06-01 | 87483.480143 |
| 2026-06-02 | 87499.506994 |
| 2026-06-03 | 89098.954368 |
| 2026-06-04 | 89081.228564 |
| 2026-06-05 | 88991.05374 |
| 2026-06-06 | 89082.967203 |
| 2026-06-09 | 88978.361463 |
| 2026-06-10 | 88975.387937 |
| 2026-06-11 | 88941.690607 |
| 2026-06-12 | 89021.349271 |
| 2026-06-13 | 89065.157546 |
| 2026-06-14 | 89006.140036 |
| 2026-06-15 | 88950.198921 |
| 2026-06-16 | 88965.198558 |
| 2026-06-17 | 88941.003522 |
| 2026-06-18 | 88933.322152 |
| 2026-06-19 | 89116.723717 |
| 2026-06-20 | 89036.583372 |
| 2026-06-21 | 88907.536361 |
| 2026-06-22 | 89007.043821 |
| 2026-06-23 | 88917.519308 |
| 2026-06-24 | 88963.161129 |
| 2026-06-25 | 88944.007555 |
| 2026-06-26 | 88953.667881 |
| 2026-06-27 | 89079.635542 |
| 2026-06-28 | 89030.226666 |
| 2026-06-29 | 88970.425891 |
| 2026-06-30 | 89032.488625 |
| 2026-07-01 | 89008.257594 |
| 2026-07-02 | 89062.817143 |
| 2026-07-03 | 89009.190277 |
| 2026-07-04 | 89062.98828 |
| 2026-07-05 | 89015.716025 |
| 2026-07-06 | 89012.770811 |
| 2026-07-07 | 89012.038568 |
| 2026-07-08 | 88905.541499 |
| 2026-07-09 | 88971.709792 |
| 2026-07-10 | 88966.368015 |
| 2026-07-11 | 89005.148421 |
| 2026-07-12 | 88934.345423 |
| 2026-07-13 | 88914.911244 |
| 2026-07-14 | 88943.162733 |
| 2026-07-15 | 88911.228238 |
| 2026-07-16 | 88923.484417 |
| 2026-07-17 | 88938.669786 |
| 2026-07-18 | 88973.09373 |
| 2026-07-19 | 88959.071848 |
| 2026-07-20 | 88935.941351 |
| 2026-07-21 | 88986.925872 |
| 2026-07-22 | 88943.527225 |
| 2026-07-23 | 88932.399552 |
| 2026-07-24 | 88998.049117 |
| 2026-07-25 | 88971.414684 |
| 2026-07-26 | 89004.059089 |
| 2026-07-27 | 88986.78281 |
| 2026-07-28 | 88903.434376 |
| 2026-07-29 | 88925.118631 |
| 2026-07-30 | 88935.463509 |
| 2026-07-31 | 88954.916629 |
| 2026-08-01 | 89013.609422 |
| 2026-08-02 | 88974.217489 |
| 2026-08-03 | 88949.187979 |
| 2026-08-04 | 88963.021053 |
| 2026-08-05 | 88892.217405 |
| 2026-08-06 | 88955.731669 |
| 2026-08-07 | 88933.225496 |
| 2026-08-08 | 89059.222982 |
| 2026-08-09 | 89024.495048 |
| 2026-08-10 | 89015.267503 |
| 2026-08-11 | 88955.771249 |
| 2026-08-12 | 88957.284901 |
| 2026-08-13 | 88950.274633 |
| 2026-08-14 | 88927.146263 |
| 2026-08-15 | 88900.601879 |
| 2026-08-16 | 88901.702828 |
| 2026-08-17 | 88916.016172 |
| 2026-08-18 | 88939.152633 |
| 2026-08-20 | 88907.592948 |
| 2026-08-21 | 88906.506143 |
| 2026-08-22 | 89013.177732 |
| 2026-08-23 | 88950.007968 |
| 2026-08-24 | 88957.148066 |
| 2026-08-25 | 88952.373383 |
| 2026-08-26 | 88939.055318 |
| 2026-08-27 | 88882.30997 |
| 2026-08-28 | 88883.778388 |
| 2026-08-29 | 88896.356628 |
| 2026-08-30 | 88873.72967 |
| 2026-08-31 | 88874.409596 |
| 2026-09-01 | 88917.343975 |
| 2026-09-02 | 88940.251275 |
| 2026-09-03 | 88913.929046 |
| 2026-09-04 | 88923.583463 |
| 2026-09-05 | 88968.372274 |
| 2026-09-06 | 88936.090497 |
| 2026-09-07 | 88907.916128 |
| 2026-09-08 | 88914.854204 |
| 2026-09-09 | 88937.550753 |
| 2026-09-10 | 88924.403004 |
| 2026-09-11 | 88948.459356 |
| 2026-09-12 | 89018.568134 |
| 2026-09-13 | 88965.667932 |
| 2026-09-14 | 88949.920097 |
| 2026-09-15 | 88976.130858 |
| 2026-09-16 | 89003.479739 |
| 2026-09-17 | 89037.116486 |
| 2026-09-18 | 88970.804889 |
| 2026-09-19 | 89158.667686 |
| 2026-09-20 | 89058.139581 |
| 2026-09-21 | 88975.789159 |
| 2026-09-22 | 88941.937466 |
| 2026-09-23 | 88970.970869 |
| 2026-09-24 | 88955.769717 |
| 2026-09-25 | 88929.112976 |
| 2026-09-26 | 88922.090263 |
| 2026-09-27 | 88905.185863 |
| 2026-09-28 | 88932.510758 |
| 2026-09-30 | 109555.033526 |
| 2026-10-02 | 112962.170722 |
| 2026-10-03 | 113051.292799 |
| 2026-10-05 | 112813.913829 |
| 2026-10-06 | 116336.700847 |
| 2026-10-07 | 112078.738351 |
| 2026-10-08 | 112195.116861 |
| 2026-10-09 | 112141.656 |
| 2026-10-10 | 115370.264249 |
| 2026-10-11 | 115224.786526 |
| 2026-10-12 | 115268.650304 |
| 2026-10-13 | 115090.506525 |
| 2026-10-14 | 115112.687777 |
| 2026-10-15 | 115839.348362 |
High
116336.70
Low
2706.81
Average
34241.23
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/IRR API questions
How do I get the MVR/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/IRR rate in rates.IRR.
How far back does MVR/IRR historical data go?
Daily MVR/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.