MVR to IQD exchange rate API
Rufiyaa to Iraqi Dinar · quoted 2026-10-15
97.9102
▲ +15.18% over 2Y
1 MVR = 97.9102 IQD · 1 IQD = 0.01021 MVR · Get this rate via the API
1 MVR buys 97.9102 IQD as of 2026-10-15, so 1 IQD buys 0.01021 MVR. Over the last 2 years, MVR/IQD traded between 83.9041 and 98.0210, averaged 84.9617 and rose 15.18%. The API holds daily MVR/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-15 | 85.007395 |
| 2024-10-16 | 85.000363 |
| 2024-10-17 | 85.084795 |
| 2024-10-18 | 84.996722 |
| 2024-10-19 | 85.23786 |
| 2024-10-20 | 84.762007 |
| 2024-10-21 | 85.088869 |
| 2024-10-22 | 84.854766 |
| 2024-10-23 | 84.935252 |
| 2024-10-24 | 84.871061 |
| 2024-10-25 | 85.003411 |
| 2024-10-26 | 85.16605 |
| 2024-10-27 | 84.754725 |
| 2024-10-28 | 84.871941 |
| 2024-10-29 | 84.935616 |
| 2024-10-30 | 84.687602 |
| 2024-10-31 | 85.025271 |
| 2024-11-01 | 84.847616 |
| 2024-11-02 | 85.290582 |
| 2024-11-03 | 84.759161 |
| 2024-11-04 | 84.791138 |
| 2024-11-05 | 84.768061 |
| 2024-11-06 | 84.872487 |
| 2024-11-07 | 84.872062 |
| 2024-11-08 | 84.854207 |
| 2024-11-09 | 84.943403 |
| 2024-11-10 | 84.754726 |
| 2024-11-11 | 85.199695 |
| 2024-11-12 | 85.171316 |
| 2024-11-13 | 85.1552 |
| 2024-11-14 | 85.053876 |
| 2024-11-15 | 84.971523 |
| 2024-11-16 | 84.783668 |
| 2024-11-17 | 84.760319 |
| 2024-11-18 | 85.048967 |
| 2024-11-19 | 84.900345 |
| 2024-11-20 | 84.755711 |
| 2024-11-21 | 84.758497 |
| 2024-11-22 | 84.969167 |
| 2024-11-23 | 84.782441 |
| 2024-11-24 | 84.757004 |
| 2024-11-25 | 84.951664 |
| 2024-11-26 | 84.905892 |
| 2024-11-27 | 84.765954 |
| 2024-11-28 | 84.987593 |
| 2024-11-29 | 84.94144 |
| 2024-11-30 | 84.774884 |
| 2024-12-01 | 84.754721 |
| 2024-12-02 | 84.868969 |
| 2024-12-03 | 84.862035 |
| 2024-12-04 | 84.880083 |
| 2024-12-05 | 84.808979 |
| 2024-12-06 | 84.792024 |
| 2024-12-07 | 84.86533 |
| 2024-12-08 | 84.759839 |
| 2024-12-09 | 84.868243 |
| 2024-12-10 | 84.968177 |
| 2024-12-11 | 84.906555 |
| 2024-12-12 | 84.836894 |
| 2024-12-13 | 84.869834 |
| 2024-12-14 | 85.007994 |
| 2024-12-15 | 84.754731 |
| 2024-12-16 | 84.714447 |
| 2024-12-17 | 84.71914 |
| 2024-12-18 | 84.789792 |
| 2024-12-19 | 84.795032 |
| 2024-12-20 | 84.77076 |
| 2024-12-21 | 85.007184 |
| 2024-12-22 | 84.761949 |
| 2024-12-23 | 84.815385 |
| 2024-12-24 | 84.79945 |
| 2024-12-25 | 84.759824 |
| 2024-12-26 | 84.698506 |
| 2024-12-27 | 84.667566 |
| 2024-12-28 | 85.054755 |
| 2024-12-29 | 84.755652 |
| 2024-12-30 | 84.832698 |
| 2024-12-31 | 84.843605 |
| 2025-01-01 | 84.850476 |
| 2025-01-02 | 84.899033 |
| 2025-01-03 | 84.861681 |
| 2025-01-04 | 85.080514 |
| 2025-01-05 | 84.757423 |
| 2025-01-06 | 84.86247 |
| 2025-01-07 | 84.876833 |
| 2025-01-08 | 84.870864 |
| 2025-01-09 | 84.860934 |
| 2025-01-10 | 84.798559 |
| 2025-01-11 | 85.002438 |
| 2025-01-12 | 84.758712 |
| 2025-01-13 | 84.851705 |
| 2025-01-14 | 84.965545 |
| 2025-01-15 | 84.620743 |
| 2025-01-16 | 84.704896 |
| 2025-01-17 | 84.747375 |
| 2025-01-18 | 85.045445 |
| 2025-01-19 | 84.752577 |
| 2025-01-20 | 84.816909 |
| 2025-01-21 | 84.747985 |
| 2025-01-22 | 84.823089 |
| 2025-01-23 | 84.7408 |
| 2025-01-24 | 84.844939 |
| 2025-01-25 | 85.033264 |
| 2025-01-26 | 84.760108 |
| 2025-01-27 | 84.754948 |
| 2025-01-28 | 84.777754 |
| 2025-01-29 | 84.951684 |
| 2025-01-30 | 84.893086 |
| 2025-01-31 | 84.767082 |
| 2025-02-01 | 84.957192 |
| 2025-02-02 | 84.762077 |
| 2025-02-03 | 84.750574 |
| 2025-02-04 | 84.853227 |
| 2025-02-05 | 84.818714 |
| 2025-02-06 | 84.831043 |
| 2025-02-07 | 84.839575 |
| 2025-02-08 | 85.116103 |
| 2025-02-09 | 84.752519 |
| 2025-02-10 | 85.172263 |
| 2025-02-11 | 85.113384 |
| 2025-02-12 | 84.90305 |
| 2025-02-13 | 84.790834 |
| 2025-02-14 | 84.969154 |
| 2025-02-15 | 85.033515 |
| 2025-02-16 | 84.756971 |
| 2025-02-17 | 84.867917 |
| 2025-02-18 | 84.771079 |
| 2025-02-19 | 84.735973 |
| 2025-02-20 | 84.788284 |
| 2025-02-21 | 84.706953 |
| 2025-02-22 | 85.010248 |
| 2025-02-23 | 84.754895 |
| 2025-02-24 | 84.766058 |
| 2025-02-25 | 84.824752 |
| 2025-02-26 | 85.126273 |
| 2025-02-27 | 84.837441 |
| 2025-02-28 | 84.723022 |
| 2025-03-01 | 85.066977 |
| 2025-03-02 | 84.754725 |
| 2025-03-03 | 84.945916 |
| 2025-03-04 | 84.800098 |
| 2025-03-05 | 84.766353 |
| 2025-03-06 | 84.789312 |
| 2025-03-07 | 84.38592 |
| 2025-03-08 | 85.042278 |
| 2025-03-09 | 85.110555 |
| 2025-03-10 | 84.883369 |
| 2025-03-11 | 84.904609 |
| 2025-03-12 | 84.76813 |
| 2025-03-13 | 84.814484 |
| 2025-03-14 | 84.725815 |
| 2025-03-15 | 84.989974 |
| 2025-03-16 | 84.75386 |
| 2025-03-17 | 84.732144 |
| 2025-03-18 | 84.744455 |
| 2025-03-19 | 84.778064 |
| 2025-03-20 | 84.834843 |
| 2025-03-21 | 84.875541 |
| 2025-03-22 | 85.041272 |
| 2025-03-23 | 84.838237 |
| 2025-03-25 | 84.913831 |
| 2025-03-26 | 84.880837 |
| 2025-03-27 | 84.977949 |
| 2025-03-28 | 84.848122 |
| 2025-03-29 | 84.663839 |
| 2025-03-30 | 84.76109 |
| 2025-03-31 | 84.770196 |
| 2025-04-01 | 84.646842 |
| 2025-04-02 | 84.734785 |
| 2025-04-03 | 84.601102 |
| 2025-04-04 | 84.628442 |
| 2025-04-05 | 84.726576 |
| 2025-04-06 | 84.758693 |
| 2025-04-07 | 84.874288 |
| 2025-04-08 | 84.939549 |
| 2025-04-09 | 84.579896 |
| 2025-04-10 | 84.639473 |
| 2025-04-11 | 83.904084 |
| 2025-04-12 | 85.100191 |
| 2025-04-13 | 84.754569 |
| 2025-04-14 | 84.73679 |
| 2025-04-15 | 84.765959 |
| 2025-04-16 | 84.827688 |
| 2025-04-17 | 84.777154 |
| 2025-04-18 | 84.766397 |
| 2025-04-19 | 85.06177 |
| 2025-04-20 | 84.75101 |
| 2025-04-21 | 84.834726 |
| 2025-04-22 | 84.780733 |
| 2025-04-23 | 85.006289 |
| 2025-04-24 | 84.934993 |
| 2025-04-25 | 84.899829 |
| 2025-04-26 | 85.056321 |
| 2025-04-27 | 84.755567 |
| 2025-04-28 | 84.79719 |
| 2025-04-29 | 84.667984 |
| 2025-04-30 | 84.822696 |
| 2025-05-01 | 85.005362 |
| 2025-05-02 | 85.039851 |
| 2025-05-03 | 85.096126 |
| 2025-05-04 | 84.753853 |
| 2025-05-05 | 84.930219 |
| 2025-05-06 | 84.905364 |
| 2025-05-08 | 84.858551 |
| 2025-05-09 | 84.842922 |
| 2025-05-10 | 85.111029 |
| 2025-05-11 | 84.75301 |
| 2025-05-12 | 84.837165 |
| 2025-05-13 | 84.772902 |
| 2025-05-14 | 84.831433 |
| 2025-05-15 | 84.802009 |
| 2025-05-17 | 84.779468 |
| 2025-05-18 | 84.758248 |
| 2025-05-19 | 84.738885 |
| 2025-05-20 | 84.900343 |
| 2025-05-21 | 84.583508 |
| 2025-05-22 | 84.714674 |
| 2025-05-23 | 84.671542 |
| 2025-05-24 | 84.758676 |
| 2025-05-25 | 84.748859 |
| 2025-05-26 | 84.620717 |
| 2025-05-27 | 84.665994 |
| 2025-05-28 | 84.72683 |
| 2025-05-29 | 84.715111 |
| 2025-05-30 | 84.729191 |
| 2025-05-31 | 84.681487 |
| 2025-06-01 | 84.749156 |
| 2025-06-02 | 84.587088 |
| 2025-06-03 | 84.622716 |
| 2025-06-04 | 84.776292 |
| 2025-06-05 | 84.717765 |
| 2025-06-06 | 84.737274 |
| 2025-06-07 | 85.037482 |
| 2025-06-08 | 84.759607 |
| 2025-06-09 | 84.941811 |
| 2025-06-10 | 84.92705 |
| 2025-06-11 | 84.900783 |
| 2025-06-12 | 84.693302 |
| 2025-06-13 | 84.919379 |
| 2025-06-14 | 85.102966 |
| 2025-06-15 | 84.761784 |
| 2025-06-16 | 84.780731 |
| 2025-06-17 | 84.800653 |
| 2025-06-18 | 84.832663 |
| 2025-06-19 | 84.825056 |
| 2025-06-20 | 84.806833 |
| 2025-06-21 | 85.028 |
| 2025-06-22 | 84.75404 |
| 2025-06-23 | 84.924226 |
| 2025-06-24 | 84.79122 |
| 2025-06-25 | 84.784888 |
| 2025-06-26 | 84.605372 |
| 2025-06-27 | 84.828416 |
| 2025-06-28 | 85.101854 |
| 2025-06-29 | 84.762764 |
| 2025-06-30 | 84.770329 |
| 2025-07-01 | 84.822424 |
| 2025-07-02 | 84.835295 |
| 2025-07-03 | 84.869727 |
| 2025-07-04 | 84.854438 |
| 2025-07-05 | 85.015933 |
| 2025-07-06 | 84.679176 |
| 2025-07-07 | 84.800116 |
| 2025-07-08 | 84.81629 |
| 2025-07-09 | 84.805951 |
| 2025-07-10 | 84.753724 |
| 2025-07-11 | 84.852551 |
| 2025-07-12 | 85.0662 |
| 2025-07-13 | 84.759335 |
| 2025-07-14 | 84.865333 |
| 2025-07-15 | 84.922089 |
| 2025-07-16 | 85.064805 |
| 2025-07-17 | 84.890599 |
| 2025-07-18 | 84.866533 |
| 2025-07-19 | 85.102127 |
| 2025-07-20 | 84.752012 |
| 2025-07-21 | 84.897561 |
| 2025-07-22 | 84.695646 |
| 2025-07-23 | 84.741093 |
| 2025-07-24 | 84.767982 |
| 2025-07-25 | 84.794041 |
| 2025-07-26 | 84.973338 |
| 2025-07-27 | 84.755118 |
| 2025-07-28 | 84.752471 |
| 2025-07-29 | 84.874707 |
| 2025-07-30 | 84.824756 |
| 2025-07-31 | 84.827866 |
| 2025-08-01 | 84.853989 |
| 2025-08-02 | 85.099848 |
| 2025-08-03 | 84.856309 |
| 2025-08-04 | 84.793936 |
| 2025-08-05 | 84.729917 |
| 2025-08-06 | 84.662119 |
| 2025-08-07 | 84.673416 |
| 2025-08-08 | 84.804138 |
| 2025-08-09 | 85.050379 |
| 2025-08-10 | 84.884778 |
| 2025-08-11 | 84.757143 |
| 2025-08-12 | 84.954766 |
| 2025-08-13 | 84.859987 |
| 2025-08-14 | 84.90115 |
| 2025-08-15 | 84.832156 |
| 2025-08-16 | 85.088941 |
| 2025-08-17 | 84.77193 |
| 2025-08-18 | 84.769655 |
| 2025-08-19 | 84.799559 |
| 2025-08-20 | 84.833918 |
| 2025-08-21 | 84.786815 |
| 2025-08-22 | 84.890903 |
| 2025-08-23 | 85.046209 |
| 2025-08-24 | 84.915256 |
| 2025-08-25 | 84.859208 |
| 2025-08-26 | 84.853408 |
| 2025-08-27 | 84.782607 |
| 2025-08-28 | 84.83241 |
| 2025-08-29 | 84.845031 |
| 2025-08-30 | 85.095182 |
| 2025-08-31 | 85.007573 |
| 2025-09-01 | 84.844644 |
| 2025-09-02 | 84.837715 |
| 2025-09-03 | 84.82337 |
| 2025-09-04 | 84.79348 |
| 2025-09-05 | 84.861818 |
| 2025-09-06 | 85.103423 |
| 2025-09-07 | 85.074803 |
| 2025-09-08 | 84.872656 |
| 2025-09-09 | 84.806222 |
| 2025-09-10 | 84.875384 |
| 2025-09-11 | 84.849273 |
| 2025-09-13 | 85.649791 |
| 2025-09-14 | 85.320869 |
| 2025-09-15 | 85.034825 |
| 2025-09-16 | 85.032534 |
| 2025-09-17 | 84.96265 |
| 2025-09-18 | 85.091403 |
| 2025-09-19 | 84.862315 |
| 2025-09-20 | 85.507846 |
| 2025-09-21 | 85.558529 |
| 2025-09-22 | 85.152737 |
| 2025-09-23 | 85.0226 |
| 2025-09-24 | 84.984869 |
| 2025-09-25 | 84.958036 |
| 2025-09-26 | 85.066507 |
| 2025-09-27 | 85.617225 |
| 2025-09-28 | 85.45744 |
| 2025-09-29 | 84.978529 |
| 2025-09-30 | 85.003786 |
| 2025-10-01 | 85.008276 |
| 2025-10-02 | 84.992332 |
| 2025-10-03 | 85.000407 |
| 2025-10-04 | 85.660978 |
| 2025-10-05 | 85.473353 |
| 2025-10-06 | 85.009971 |
| 2025-10-07 | 84.971744 |
| 2025-10-08 | 85.013067 |
| 2025-10-09 | 85.078753 |
| 2025-10-10 | 85.297733 |
| 2025-10-11 | 85.326095 |
| 2025-10-12 | 85.334352 |
| 2025-10-13 | 84.856309 |
| 2025-10-14 | 84.983035 |
| 2025-10-15 | 85.112638 |
| 2025-10-16 | 84.958876 |
| 2025-10-17 | 84.894655 |
| 2025-10-18 | 85.914743 |
| 2025-10-19 | 85.464054 |
| 2025-10-20 | 85.054511 |
| 2025-10-21 | 84.984597 |
| 2025-10-22 | 85.016406 |
| 2025-10-23 | 85.055662 |
| 2025-10-24 | 85.122732 |
| 2025-10-25 | 85.655611 |
| 2025-10-26 | 85.492554 |
| 2025-10-27 | 84.989595 |
| 2025-10-28 | 84.970664 |
| 2025-10-29 | 84.98221 |
| 2025-10-30 | 84.902419 |
| 2025-10-31 | 84.992409 |
| 2025-11-01 | 85.653044 |
| 2025-11-02 | 85.190898 |
| 2025-11-03 | 85.029174 |
| 2025-11-04 | 84.832223 |
| 2025-11-05 | 84.845044 |
| 2025-11-06 | 84.831882 |
| 2025-11-07 | 84.818175 |
| 2025-11-08 | 85.104688 |
| 2025-11-09 | 84.992298 |
| 2025-11-10 | 84.767277 |
| 2025-11-11 | 84.837705 |
| 2025-11-12 | 84.802771 |
| 2025-11-13 | 84.848636 |
| 2025-11-14 | 84.844025 |
| 2025-11-15 | 85.096317 |
| 2025-11-16 | 84.94397 |
| 2025-11-17 | 84.807565 |
| 2025-11-18 | 84.857552 |
| 2025-11-19 | 84.853722 |
| 2025-11-20 | 84.825861 |
| 2025-11-21 | 84.843617 |
| 2025-11-22 | 85.093315 |
| 2025-11-23 | 84.928278 |
| 2025-11-24 | 84.87274 |
| 2025-11-25 | 84.827951 |
| 2025-11-26 | 84.656848 |
| 2025-11-27 | 84.811566 |
| 2025-11-28 | 84.829124 |
| 2025-11-29 | 85.122996 |
| 2025-11-30 | 84.917492 |
| 2025-12-01 | 84.49593 |
| 2025-12-02 | 84.829537 |
| 2025-12-03 | 84.846777 |
| 2025-12-04 | 84.871867 |
| 2025-12-05 | 84.839152 |
| 2025-12-06 | 85.114754 |
| 2025-12-07 | 84.902366 |
| 2025-12-08 | 84.843819 |
| 2025-12-09 | 84.849896 |
| 2025-12-11 | 84.354069 |
| 2025-12-12 | 84.591172 |
| 2025-12-13 | 85.087347 |
| 2025-12-14 | 84.914071 |
| 2025-12-15 | 84.759888 |
| 2025-12-16 | 84.87232 |
| 2025-12-17 | 84.956836 |
| 2025-12-18 | 84.825472 |
| 2025-12-19 | 84.807344 |
| 2025-12-20 | 84.882647 |
| 2025-12-21 | 84.833279 |
| 2025-12-22 | 84.738129 |
| 2025-12-23 | 84.575362 |
| 2025-12-24 | 84.727459 |
| 2025-12-25 | 84.765518 |
| 2025-12-26 | 84.752262 |
| 2025-12-27 | 84.770322 |
| 2025-12-28 | 84.750653 |
| 2025-12-29 | 84.748729 |
| 2025-12-30 | 84.713554 |
| 2025-12-31 | 84.888808 |
| 2026-01-01 | 84.786646 |
| 2026-01-02 | 84.782192 |
| 2026-01-03 | 84.774209 |
| 2026-01-04 | 84.761669 |
| 2026-01-05 | 84.953116 |
| 2026-01-06 | 84.603814 |
| 2026-01-07 | 84.771113 |
| 2026-01-08 | 84.811356 |
| 2026-01-09 | 84.971299 |
| 2026-01-10 | 84.77246 |
| 2026-01-11 | 84.768706 |
| 2026-01-12 | 84.712977 |
| 2026-01-13 | 84.812227 |
| 2026-01-14 | 84.823457 |
| 2026-01-15 | 84.78548 |
| 2026-01-16 | 84.821953 |
| 2026-01-17 | 84.773783 |
| 2026-01-18 | 84.755725 |
| 2026-01-19 | 84.73324 |
| 2026-01-20 | 84.638383 |
| 2026-01-21 | 84.770107 |
| 2026-01-22 | 84.836746 |
| 2026-01-23 | 84.622531 |
| 2026-01-24 | 84.825605 |
| 2026-01-25 | 84.797993 |
| 2026-01-26 | 84.299875 |
| 2026-01-27 | 84.63398 |
| 2026-01-28 | 84.662275 |
| 2026-01-29 | 84.731948 |
| 2026-01-30 | 84.824673 |
| 2026-01-31 | 84.822027 |
| 2026-02-01 | 84.766569 |
| 2026-02-02 | 85.192395 |
| 2026-02-03 | 85.062124 |
| 2026-02-04 | 84.549407 |
| 2026-02-05 | 84.781676 |
| 2026-02-06 | 84.839176 |
| 2026-02-07 | 84.847745 |
| 2026-02-08 | 85.123337 |
| 2026-02-09 | 84.572689 |
| 2026-02-10 | 84.522458 |
| 2026-02-11 | 84.834519 |
| 2026-02-12 | 84.92507 |
| 2026-02-13 | 84.852958 |
| 2026-02-14 | 84.832513 |
| 2026-02-15 | 84.787087 |
| 2026-02-16 | 84.737368 |
| 2026-02-17 | 84.89103 |
| 2026-02-18 | 84.773332 |
| 2026-02-19 | 85.149805 |
| 2026-02-20 | 84.958137 |
| 2026-02-21 | 85.052979 |
| 2026-02-22 | 84.984149 |
| 2026-02-23 | 84.425764 |
| 2026-02-24 | 84.717661 |
| 2026-02-25 | 84.779946 |
| 2026-02-26 | 84.36862 |
| 2026-02-27 | 84.833188 |
| 2026-02-28 | 84.772109 |
| 2026-03-01 | 84.767383 |
| 2026-03-02 | 84.784279 |
| 2026-03-03 | 84.96626 |
| 2026-03-04 | 84.799756 |
| 2026-03-05 | 84.80808 |
| 2026-03-06 | 84.737248 |
| 2026-03-07 | 84.770548 |
| 2026-03-08 | 84.758357 |
| 2026-03-09 | 85.054893 |
| 2026-03-10 | 84.598842 |
| 2026-03-11 | 84.810879 |
| 2026-03-12 | 84.998428 |
| 2026-03-13 | 85.02292 |
| 2026-03-14 | 84.758949 |
| 2026-03-15 | 84.75627 |
| 2026-03-16 | 84.870187 |
| 2026-03-17 | 84.682497 |
| 2026-03-18 | 84.624675 |
| 2026-03-19 | 85.255925 |
| 2026-03-20 | 84.349594 |
| 2026-03-21 | 84.775813 |
| 2026-03-22 | 84.772028 |
| 2026-03-23 | 84.878574 |
| 2026-03-24 | 84.591177 |
| 2026-03-25 | 84.625358 |
| 2026-03-26 | 85.061092 |
| 2026-03-27 | 84.650853 |
| 2026-03-28 | 84.787568 |
| 2026-03-29 | 84.76226 |
| 2026-03-30 | 84.747981 |
| 2026-03-31 | 84.869608 |
| 2026-04-01 | 84.752433 |
| 2026-04-02 | 84.409991 |
| 2026-04-03 | 84.601996 |
| 2026-04-04 | 84.766128 |
| 2026-04-05 | 84.754997 |
| 2026-04-06 | 84.649803 |
| 2026-04-07 | 84.772724 |
| 2026-04-08 | 84.28077 |
| 2026-04-09 | 84.734678 |
| 2026-04-10 | 84.790222 |
| 2026-04-11 | 84.732727 |
| 2026-04-12 | 84.606154 |
| 2026-04-13 | 84.608029 |
| 2026-04-14 | 84.791572 |
| 2026-04-15 | 84.778551 |
| 2026-04-16 | 84.574854 |
| 2026-04-17 | 84.789189 |
| 2026-04-18 | 84.732728 |
| 2026-04-19 | 84.87778 |
| 2026-04-20 | 85.017186 |
| 2026-04-21 | 84.703166 |
| 2026-04-22 | 84.843814 |
| 2026-04-23 | 85.078087 |
| 2026-04-24 | 84.733061 |
| 2026-04-25 | 84.646914 |
| 2026-04-26 | 84.646914 |
| 2026-04-27 | 84.647604 |
| 2026-04-28 | 84.942239 |
| 2026-04-29 | 84.790905 |
| 2026-04-30 | 84.762051 |
| 2026-05-01 | 84.762308 |
| 2026-05-02 | 84.761999 |
| 2026-05-03 | 84.761999 |
| 2026-05-04 | 84.762297 |
| 2026-05-05 | 84.762393 |
| 2026-05-06 | 84.76201 |
| 2026-05-07 | 84.762185 |
| 2026-05-08 | 85.039301 |
| 2026-05-09 | 85.044286 |
| 2026-05-10 | 84.818055 |
| 2026-05-11 | 84.8737 |
| 2026-05-12 | 84.861656 |
| 2026-05-14 | 84.830626 |
| 2026-05-15 | 85.055126 |
| 2026-05-16 | 85.040028 |
| 2026-05-17 | 84.840788 |
| 2026-05-18 | 85.178497 |
| 2026-05-19 | 84.836261 |
| 2026-05-20 | 84.879722 |
| 2026-05-21 | 84.833789 |
| 2026-05-23 | 85.100107 |
| 2026-05-24 | 84.871309 |
| 2026-05-25 | 84.505638 |
| 2026-05-26 | 84.77246 |
| 2026-05-27 | 84.866697 |
| 2026-05-28 | 84.995764 |
| 2026-05-29 | 84.512502 |
| 2026-05-30 | 85.100304 |
| 2026-05-31 | 84.989314 |
| 2026-06-01 | 84.838306 |
| 2026-06-02 | 84.847897 |
| 2026-06-03 | 84.83926 |
| 2026-06-04 | 84.857738 |
| 2026-06-05 | 84.918209 |
| 2026-06-06 | 84.846749 |
| 2026-06-09 | 84.774634 |
| 2026-06-10 | 84.746644 |
| 2026-06-11 | 84.771253 |
| 2026-06-12 | 84.73083 |
| 2026-06-13 | 84.733289 |
| 2026-06-14 | 84.742342 |
| 2026-06-15 | 84.720137 |
| 2026-06-16 | 84.752181 |
| 2026-06-17 | 84.753875 |
| 2026-06-18 | 84.768512 |
| 2026-06-19 | 84.792648 |
| 2026-06-20 | 84.829512 |
| 2026-06-21 | 84.764455 |
| 2026-06-22 | 84.701845 |
| 2026-06-23 | 84.745537 |
| 2026-06-24 | 84.94456 |
| 2026-06-25 | 84.579617 |
| 2026-06-26 | 84.635778 |
| 2026-06-27 | 84.808242 |
| 2026-06-28 | 84.775514 |
| 2026-06-29 | 84.838459 |
| 2026-06-30 | 84.68383 |
| 2026-07-01 | 84.69558 |
| 2026-07-02 | 84.823271 |
| 2026-07-03 | 84.593053 |
| 2026-07-04 | 84.839711 |
| 2026-07-05 | 84.755696 |
| 2026-07-06 | 84.815383 |
| 2026-07-07 | 84.611527 |
| 2026-07-08 | 84.938471 |
| 2026-07-09 | 84.631616 |
| 2026-07-10 | 84.630933 |
| 2026-07-11 | 84.794279 |
| 2026-07-12 | 84.747236 |
| 2026-07-13 | 85.003825 |
| 2026-07-14 | 84.990398 |
| 2026-07-15 | 84.433423 |
| 2026-07-16 | 84.432089 |
| 2026-07-17 | 84.827828 |
| 2026-07-18 | 84.756552 |
| 2026-07-19 | 84.753175 |
| 2026-07-20 | 84.704395 |
| 2026-07-21 | 84.856844 |
| 2026-07-22 | 84.848958 |
| 2026-07-23 | 84.66342 |
| 2026-07-24 | 84.754069 |
| 2026-07-25 | 84.774643 |
| 2026-07-26 | 84.780827 |
| 2026-07-27 | 84.616155 |
| 2026-07-28 | 84.750721 |
| 2026-07-29 | 84.752554 |
| 2026-07-30 | 84.443514 |
| 2026-07-31 | 84.757306 |
| 2026-08-01 | 84.506507 |
| 2026-08-02 | 84.754241 |
| 2026-08-03 | 84.480027 |
| 2026-08-04 | 84.858063 |
| 2026-08-05 | 84.775105 |
| 2026-08-06 | 84.669358 |
| 2026-08-07 | 84.897111 |
| 2026-08-08 | 84.889709 |
| 2026-08-09 | 84.78696 |
| 2026-08-10 | 84.572594 |
| 2026-08-11 | 84.845302 |
| 2026-08-12 | 84.760936 |
| 2026-08-13 | 84.795154 |
| 2026-08-14 | 84.751215 |
| 2026-08-15 | 84.737507 |
| 2026-08-16 | 84.755087 |
| 2026-08-17 | 84.570979 |
| 2026-08-18 | 84.752101 |
| 2026-08-20 | 84.253005 |
| 2026-08-21 | 84.85968 |
| 2026-08-22 | 84.840059 |
| 2026-08-23 | 84.76231 |
| 2026-08-24 | 84.884526 |
| 2026-08-25 | 84.737552 |
| 2026-08-26 | 84.689066 |
| 2026-08-27 | 84.744879 |
| 2026-08-28 | 84.774555 |
| 2026-08-29 | 84.715941 |
| 2026-08-30 | 84.705272 |
| 2026-08-31 | 85.12774 |
| 2026-09-01 | 84.734053 |
| 2026-09-02 | 84.806155 |
| 2026-09-03 | 84.636792 |
| 2026-09-04 | 84.781228 |
| 2026-09-05 | 84.838113 |
| 2026-09-06 | 84.748802 |
| 2026-09-07 | 84.764464 |
| 2026-09-08 | 84.740471 |
| 2026-09-09 | 84.660603 |
| 2026-09-10 | 84.752593 |
| 2026-09-11 | 84.802743 |
| 2026-09-12 | 84.892624 |
| 2026-09-13 | 84.782531 |
| 2026-09-14 | 84.841453 |
| 2026-09-15 | 84.811509 |
| 2026-09-16 | 84.92648 |
| 2026-09-17 | 85.371443 |
| 2026-09-18 | 84.82194 |
| 2026-09-19 | 84.982789 |
| 2026-09-20 | 84.884314 |
| 2026-09-21 | 84.740251 |
| 2026-09-22 | 84.784269 |
| 2026-09-23 | 84.877397 |
| 2026-09-24 | 85.056056 |
| 2026-09-25 | 84.744002 |
| 2026-09-26 | 84.749102 |
| 2026-09-27 | 84.755417 |
| 2026-09-28 | 84.806729 |
| 2026-09-30 | 84.765023 |
| 2026-10-02 | 85.192364 |
| 2026-10-03 | 84.780267 |
| 2026-10-05 | 84.688133 |
| 2026-10-06 | 84.56448 |
| 2026-10-07 | 84.762246 |
| 2026-10-08 | 85.125298 |
| 2026-10-09 | 97.83259 |
| 2026-10-10 | 92.248687 |
| 2026-10-11 | 96.058876 |
| 2026-10-12 | 98.021016 |
| 2026-10-13 | 97.718995 |
| 2026-10-14 | 97.825507 |
| 2026-10-15 | 97.910198 |
High
98.0210
Low
83.9041
Average
84.9617
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/IQD API questions
How do I get the MVR/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/IQD rate in rates.IQD.
How far back does MVR/IQD historical data go?
Daily MVR/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.