MVR to INR exchange rate API
Rufiyaa to Indian Rupee · quoted 2026-10-16
6.1465
▲ +12.80% over 2Y
1 MVR = 6.1465 INR · 1 INR = 0.16269 MVR · Get this rate via the API
1 MVR buys 6.1465 INR as of 2026-10-16, so 1 INR buys 0.16269 MVR. Over the last 2 years, MVR/INR traded between 5.4441 and 6.2727, averaged 5.8014 and rose 12.80%. The API holds daily MVR/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-16 | 5.448946 |
| 2024-10-17 | 5.458381 |
| 2024-10-18 | 5.455473 |
| 2024-10-19 | 5.469733 |
| 2024-10-20 | 5.454986 |
| 2024-10-21 | 5.456625 |
| 2024-10-22 | 5.451614 |
| 2024-10-23 | 5.450729 |
| 2024-10-24 | 5.453292 |
| 2024-10-25 | 5.458152 |
| 2024-10-26 | 5.468247 |
| 2024-10-27 | 5.456438 |
| 2024-10-28 | 5.448625 |
| 2024-10-29 | 5.452733 |
| 2024-10-30 | 5.444128 |
| 2024-10-31 | 5.45559 |
| 2024-11-01 | 5.446184 |
| 2024-11-02 | 5.476012 |
| 2024-11-03 | 5.461479 |
| 2024-11-04 | 5.447918 |
| 2024-11-05 | 5.446254 |
| 2024-11-06 | 5.464963 |
| 2024-11-07 | 5.463675 |
| 2024-11-08 | 5.466479 |
| 2024-11-09 | 5.470908 |
| 2024-11-10 | 5.480587 |
| 2024-11-11 | 5.467121 |
| 2024-11-12 | 5.46792 |
| 2024-11-13 | 5.466959 |
| 2024-11-14 | 5.481327 |
| 2024-11-15 | 5.46737 |
| 2024-11-16 | 5.465001 |
| 2024-11-17 | 5.484074 |
| 2024-11-18 | 5.469257 |
| 2024-11-19 | 5.467803 |
| 2024-11-20 | 5.464056 |
| 2024-11-21 | 5.471496 |
| 2024-11-22 | 5.474309 |
| 2024-11-23 | 5.462091 |
| 2024-11-24 | 5.479371 |
| 2024-11-25 | 5.460954 |
| 2024-11-26 | 5.462982 |
| 2024-11-27 | 5.466918 |
| 2024-11-28 | 5.475588 |
| 2024-11-29 | 5.481885 |
| 2024-11-30 | 5.472225 |
| 2024-12-01 | 5.489574 |
| 2024-12-02 | 5.488776 |
| 2024-12-03 | 5.487706 |
| 2024-12-04 | 5.490165 |
| 2024-12-05 | 5.486632 |
| 2024-12-06 | 5.487041 |
| 2024-12-07 | 5.483887 |
| 2024-12-08 | 5.500754 |
| 2024-12-09 | 5.498172 |
| 2024-12-10 | 5.501415 |
| 2024-12-11 | 5.495658 |
| 2024-12-12 | 5.498845 |
| 2024-12-13 | 5.49236 |
| 2024-12-14 | 5.507703 |
| 2024-12-15 | 5.507345 |
| 2024-12-16 | 5.498008 |
| 2024-12-17 | 5.500205 |
| 2024-12-18 | 5.50215 |
| 2024-12-19 | 5.513896 |
| 2024-12-20 | 5.540178 |
| 2024-12-21 | 5.516301 |
| 2024-12-22 | 5.520466 |
| 2024-12-23 | 5.513067 |
| 2024-12-24 | 5.516173 |
| 2024-12-25 | 5.526198 |
| 2024-12-26 | 5.53136 |
| 2024-12-27 | 5.537381 |
| 2024-12-28 | 5.544223 |
| 2024-12-29 | 5.533977 |
| 2024-12-30 | 5.537777 |
| 2024-12-31 | 5.545395 |
| 2025-01-01 | 5.543647 |
| 2025-01-02 | 5.55507 |
| 2025-01-03 | 5.555092 |
| 2025-01-04 | 5.569338 |
| 2025-01-05 | 5.553292 |
| 2025-01-06 | 5.545291 |
| 2025-01-07 | 5.553661 |
| 2025-01-08 | 5.561214 |
| 2025-01-09 | 5.559936 |
| 2025-01-10 | 5.569372 |
| 2025-01-11 | 5.593408 |
| 2025-01-12 | 5.569968 |
| 2025-01-13 | 5.612888 |
| 2025-01-14 | 5.607789 |
| 2025-01-15 | 5.591973 |
| 2025-01-16 | 5.605647 |
| 2025-01-17 | 5.607901 |
| 2025-01-18 | 5.620839 |
| 2025-01-19 | 5.606462 |
| 2025-01-20 | 5.609633 |
| 2025-01-21 | 5.607741 |
| 2025-01-22 | 5.593407 |
| 2025-01-23 | 5.597519 |
| 2025-01-24 | 5.584924 |
| 2025-01-25 | 5.592863 |
| 2025-01-26 | 5.58206 |
| 2025-01-27 | 5.589063 |
| 2025-01-28 | 5.6028 |
| 2025-01-29 | 5.604712 |
| 2025-01-30 | 5.606427 |
| 2025-01-31 | 5.605771 |
| 2025-02-01 | 5.625742 |
| 2025-02-02 | 5.607461 |
| 2025-02-03 | 5.638272 |
| 2025-02-04 | 5.639516 |
| 2025-02-05 | 5.656901 |
| 2025-02-06 | 5.673907 |
| 2025-02-07 | 5.668046 |
| 2025-02-08 | 5.700622 |
| 2025-02-09 | 5.667367 |
| 2025-02-10 | 5.674337 |
| 2025-02-11 | 5.618106 |
| 2025-02-12 | 5.62673 |
| 2025-02-13 | 5.634568 |
| 2025-02-14 | 5.613916 |
| 2025-02-15 | 5.624226 |
| 2025-02-16 | 5.613438 |
| 2025-02-17 | 5.625467 |
| 2025-02-18 | 5.631748 |
| 2025-02-19 | 5.62178 |
| 2025-02-20 | 5.606569 |
| 2025-02-21 | 5.610649 |
| 2025-02-22 | 5.625988 |
| 2025-02-23 | 5.607282 |
| 2025-02-24 | 5.61634 |
| 2025-02-25 | 5.647494 |
| 2025-02-26 | 5.660399 |
| 2025-02-27 | 5.649295 |
| 2025-02-28 | 5.659928 |
| 2025-03-01 | 5.684074 |
| 2025-03-02 | 5.661711 |
| 2025-03-03 | 5.655853 |
| 2025-03-04 | 5.643036 |
| 2025-03-05 | 5.636907 |
| 2025-03-06 | 5.638994 |
| 2025-03-07 | 5.633976 |
| 2025-03-08 | 5.655977 |
| 2025-03-09 | 5.649919 |
| 2025-03-10 | 5.655862 |
| 2025-03-11 | 5.648065 |
| 2025-03-12 | 5.647024 |
| 2025-03-13 | 5.638436 |
| 2025-03-14 | 5.630074 |
| 2025-03-15 | 5.645682 |
| 2025-03-16 | 5.637409 |
| 2025-03-17 | 5.620767 |
| 2025-03-18 | 5.603931 |
| 2025-03-19 | 5.591116 |
| 2025-03-20 | 5.592557 |
| 2025-03-21 | 5.572268 |
| 2025-03-22 | 5.581661 |
| 2025-03-23 | 5.586816 |
| 2025-03-25 | 5.551475 |
| 2025-03-26 | 5.546844 |
| 2025-03-27 | 5.553275 |
| 2025-03-28 | 5.538969 |
| 2025-03-29 | 5.55236 |
| 2025-03-30 | 5.534557 |
| 2025-03-31 | 5.52706 |
| 2025-04-01 | 5.54507 |
| 2025-04-02 | 5.536879 |
| 2025-04-03 | 5.522664 |
| 2025-04-04 | 5.53043 |
| 2025-04-05 | 5.547132 |
| 2025-04-06 | 5.526176 |
| 2025-04-07 | 5.553175 |
| 2025-04-08 | 5.582976 |
| 2025-04-09 | 5.611101 |
| 2025-04-10 | 5.579267 |
| 2025-04-11 | 5.575007 |
| 2025-04-12 | 5.593703 |
| 2025-04-13 | 5.568652 |
| 2025-04-14 | 5.568767 |
| 2025-04-15 | 5.562081 |
| 2025-04-16 | 5.545955 |
| 2025-04-17 | 5.53066 |
| 2025-04-18 | 5.525015 |
| 2025-04-19 | 5.548226 |
| 2025-04-20 | 5.527922 |
| 2025-04-21 | 5.520606 |
| 2025-04-22 | 5.517048 |
| 2025-04-23 | 5.531894 |
| 2025-04-24 | 5.527112 |
| 2025-04-25 | 5.532288 |
| 2025-04-26 | 5.542674 |
| 2025-04-27 | 5.528488 |
| 2025-04-28 | 5.506968 |
| 2025-04-29 | 5.514566 |
| 2025-04-30 | 5.475449 |
| 2025-05-01 | 5.473568 |
| 2025-05-02 | 5.460642 |
| 2025-05-03 | 5.486059 |
| 2025-05-04 | 5.473601 |
| 2025-05-05 | 5.458189 |
| 2025-05-06 | 5.464912 |
| 2025-05-08 | 5.537584 |
| 2025-05-09 | 5.528762 |
| 2025-05-10 | 5.548526 |
| 2025-05-11 | 5.52641 |
| 2025-05-12 | 5.496635 |
| 2025-05-13 | 5.527972 |
| 2025-05-14 | 5.531192 |
| 2025-05-15 | 5.535745 |
| 2025-05-17 | 5.535342 |
| 2025-05-18 | 5.537074 |
| 2025-05-19 | 5.526382 |
| 2025-05-20 | 5.534788 |
| 2025-05-21 | 5.534882 |
| 2025-05-22 | 5.561361 |
| 2025-05-23 | 5.526524 |
| 2025-05-24 | 5.512153 |
| 2025-05-25 | 5.513449 |
| 2025-05-26 | 5.504006 |
| 2025-05-27 | 5.523966 |
| 2025-05-28 | 5.523634 |
| 2025-05-29 | 5.528578 |
| 2025-05-30 | 5.534929 |
| 2025-05-31 | 5.53371 |
| 2025-06-01 | 5.536824 |
| 2025-06-02 | 5.523063 |
| 2025-06-03 | 5.538539 |
| 2025-06-04 | 5.556047 |
| 2025-06-05 | 5.551622 |
| 2025-06-06 | 5.550282 |
| 2025-06-07 | 5.566631 |
| 2025-06-08 | 5.549314 |
| 2025-06-09 | 5.546676 |
| 2025-06-10 | 5.542082 |
| 2025-06-11 | 5.540847 |
| 2025-06-12 | 5.5399 |
| 2025-06-13 | 5.576744 |
| 2025-06-14 | 5.59111 |
| 2025-06-15 | 5.573387 |
| 2025-06-16 | 5.573115 |
| 2025-06-17 | 5.585141 |
| 2025-06-18 | 5.596658 |
| 2025-06-19 | 5.616614 |
| 2025-06-20 | 5.609807 |
| 2025-06-21 | 5.621381 |
| 2025-06-22 | 5.603856 |
| 2025-06-23 | 5.618219 |
| 2025-06-24 | 5.571136 |
| 2025-06-25 | 5.575791 |
| 2025-06-26 | 5.552203 |
| 2025-06-27 | 5.536806 |
| 2025-06-28 | 5.552873 |
| 2025-06-29 | 5.533718 |
| 2025-06-30 | 5.556531 |
| 2025-07-01 | 5.540633 |
| 2025-07-02 | 5.547709 |
| 2025-07-03 | 5.531524 |
| 2025-07-04 | 5.532145 |
| 2025-07-05 | 5.55066 |
| 2025-07-06 | 5.529384 |
| 2025-07-07 | 5.563931 |
| 2025-07-08 | 5.547318 |
| 2025-07-09 | 5.552183 |
| 2025-07-10 | 5.554935 |
| 2025-07-11 | 5.559207 |
| 2025-07-12 | 5.573817 |
| 2025-07-13 | 5.554545 |
| 2025-07-14 | 5.569381 |
| 2025-07-15 | 5.561834 |
| 2025-07-16 | 5.570396 |
| 2025-07-17 | 5.573864 |
| 2025-07-18 | 5.580827 |
| 2025-07-19 | 5.594879 |
| 2025-07-20 | 5.575306 |
| 2025-07-21 | 5.588083 |
| 2025-07-22 | 5.596178 |
| 2025-07-23 | 5.597844 |
| 2025-07-24 | 5.596081 |
| 2025-07-25 | 5.601597 |
| 2025-07-26 | 5.617289 |
| 2025-07-27 | 5.597732 |
| 2025-07-28 | 5.61435 |
| 2025-07-29 | 5.627677 |
| 2025-07-30 | 5.66511 |
| 2025-07-31 | 5.674719 |
| 2025-08-01 | 5.668244 |
| 2025-08-02 | 5.661796 |
| 2025-08-03 | 5.65599 |
| 2025-08-04 | 5.676728 |
| 2025-08-05 | 5.685757 |
| 2025-08-06 | 5.678409 |
| 2025-08-07 | 5.667152 |
| 2025-08-08 | 5.673628 |
| 2025-08-09 | 5.693271 |
| 2025-08-10 | 5.682481 |
| 2025-08-11 | 5.68129 |
| 2025-08-12 | 5.682631 |
| 2025-08-13 | 5.663137 |
| 2025-08-14 | 5.672394 |
| 2025-08-15 | 5.661823 |
| 2025-08-16 | 5.682597 |
| 2025-08-17 | 5.671203 |
| 2025-08-18 | 5.659953 |
| 2025-08-19 | 5.638757 |
| 2025-08-20 | 5.638119 |
| 2025-08-21 | 5.651859 |
| 2025-08-22 | 5.6686 |
| 2025-08-23 | 5.667511 |
| 2025-08-24 | 5.660341 |
| 2025-08-25 | 5.670407 |
| 2025-08-26 | 5.675435 |
| 2025-08-27 | 5.680728 |
| 2025-08-28 | 5.67205 |
| 2025-08-29 | 5.710706 |
| 2025-08-30 | 5.725592 |
| 2025-08-31 | 5.727999 |
| 2025-09-01 | 5.711534 |
| 2025-09-02 | 5.712563 |
| 2025-09-03 | 5.700229 |
| 2025-09-04 | 5.704715 |
| 2025-09-05 | 5.714828 |
| 2025-09-06 | 5.727168 |
| 2025-09-07 | 5.733156 |
| 2025-09-08 | 5.703503 |
| 2025-09-09 | 5.707807 |
| 2025-09-10 | 5.708065 |
| 2025-09-11 | 5.726806 |
| 2025-09-13 | 5.769963 |
| 2025-09-14 | 5.753377 |
| 2025-09-15 | 5.719531 |
| 2025-09-16 | 5.716863 |
| 2025-09-17 | 5.699644 |
| 2025-09-18 | 5.719098 |
| 2025-09-19 | 5.720169 |
| 2025-09-20 | 5.749191 |
| 2025-09-21 | 5.757178 |
| 2025-09-22 | 5.731428 |
| 2025-09-23 | 5.762496 |
| 2025-09-24 | 5.754736 |
| 2025-09-25 | 5.751578 |
| 2025-09-26 | 5.754465 |
| 2025-09-27 | 5.793487 |
| 2025-09-28 | 5.790316 |
| 2025-09-29 | 5.758619 |
| 2025-09-30 | 5.760689 |
| 2025-10-01 | 5.755532 |
| 2025-10-02 | 5.759669 |
| 2025-10-03 | 5.760628 |
| 2025-10-04 | 5.799988 |
| 2025-10-05 | 5.797395 |
| 2025-10-06 | 5.760426 |
| 2025-10-07 | 5.76105 |
| 2025-10-08 | 5.758684 |
| 2025-10-09 | 5.765948 |
| 2025-10-10 | 5.759368 |
| 2025-10-11 | 5.797226 |
| 2025-10-12 | 5.784863 |
| 2025-10-13 | 5.756975 |
| 2025-10-14 | 5.759898 |
| 2025-10-15 | 5.721089 |
| 2025-10-16 | 5.703157 |
| 2025-10-17 | 5.708701 |
| 2025-10-18 | 5.754639 |
| 2025-10-19 | 5.752727 |
| 2025-10-20 | 5.706123 |
| 2025-10-21 | 5.70617 |
| 2025-10-22 | 5.736586 |
| 2025-10-23 | 5.697976 |
| 2025-10-24 | 5.698725 |
| 2025-10-25 | 5.739809 |
| 2025-10-26 | 5.746211 |
| 2025-10-27 | 5.725845 |
| 2025-10-28 | 5.732687 |
| 2025-10-29 | 5.728754 |
| 2025-10-30 | 5.755386 |
| 2025-10-31 | 5.758238 |
| 2025-11-01 | 5.804944 |
| 2025-11-02 | 5.786776 |
| 2025-11-03 | 5.758221 |
| 2025-11-04 | 5.744788 |
| 2025-11-05 | 5.741061 |
| 2025-11-06 | 5.736503 |
| 2025-11-07 | 5.743246 |
| 2025-11-08 | 5.756331 |
| 2025-11-09 | 5.766354 |
| 2025-11-10 | 5.743612 |
| 2025-11-11 | 5.73218 |
| 2025-11-12 | 5.736765 |
| 2025-11-13 | 5.743525 |
| 2025-11-14 | 5.742306 |
| 2025-11-15 | 5.758634 |
| 2025-11-16 | 5.763951 |
| 2025-11-17 | 5.735999 |
| 2025-11-18 | 5.735405 |
| 2025-11-19 | 5.73136 |
| 2025-11-20 | 5.743431 |
| 2025-11-21 | 5.803731 |
| 2025-11-22 | 5.819814 |
| 2025-11-23 | 5.826864 |
| 2025-11-24 | 5.774759 |
| 2025-11-25 | 5.774727 |
| 2025-11-26 | 5.776671 |
| 2025-11-27 | 5.787646 |
| 2025-11-28 | 5.7939 |
| 2025-11-29 | 5.802541 |
| 2025-11-30 | 5.812836 |
| 2025-12-01 | 5.791944 |
| 2025-12-02 | 5.824032 |
| 2025-12-03 | 5.839003 |
| 2025-12-04 | 5.821496 |
| 2025-12-05 | 5.823643 |
| 2025-12-06 | 5.842041 |
| 2025-12-07 | 5.84599 |
| 2025-12-08 | 5.830124 |
| 2025-12-09 | 5.818302 |
| 2025-12-11 | 5.8491 |
| 2025-12-12 | 5.862339 |
| 2025-12-13 | 5.879396 |
| 2025-12-14 | 5.883237 |
| 2025-12-15 | 5.876591 |
| 2025-12-16 | 5.889529 |
| 2025-12-17 | 5.85205 |
| 2025-12-18 | 5.844077 |
| 2025-12-19 | 5.80558 |
| 2025-12-20 | 5.802155 |
| 2025-12-21 | 5.818037 |
| 2025-12-22 | 5.800123 |
| 2025-12-23 | 5.792958 |
| 2025-12-24 | 5.804904 |
| 2025-12-25 | 5.810374 |
| 2025-12-26 | 5.832113 |
| 2025-12-27 | 5.813071 |
| 2025-12-28 | 5.830096 |
| 2025-12-29 | 5.815109 |
| 2025-12-30 | 5.808879 |
| 2025-12-31 | 5.813189 |
| 2026-01-01 | 5.814017 |
| 2026-01-02 | 5.834556 |
| 2026-01-03 | 5.823013 |
| 2026-01-04 | 5.845925 |
| 2026-01-05 | 5.840496 |
| 2026-01-06 | 5.831525 |
| 2026-01-07 | 5.811952 |
| 2026-01-08 | 5.816862 |
| 2026-01-09 | 5.837267 |
| 2026-01-10 | 5.839597 |
| 2026-01-11 | 5.846004 |
| 2026-01-12 | 5.832083 |
| 2026-01-13 | 5.836231 |
| 2026-01-14 | 5.841266 |
| 2026-01-15 | 5.841334 |
| 2026-01-16 | 5.868654 |
| 2026-01-17 | 5.870388 |
| 2026-01-18 | 5.885401 |
| 2026-01-19 | 5.878222 |
| 2026-01-20 | 5.883504 |
| 2026-01-21 | 5.927861 |
| 2026-01-22 | 5.924626 |
| 2026-01-23 | 5.94331 |
| 2026-01-24 | 5.930468 |
| 2026-01-25 | 5.958099 |
| 2026-01-26 | 5.93572 |
| 2026-01-27 | 5.926053 |
| 2026-01-28 | 5.94718 |
| 2026-01-29 | 5.94565 |
| 2026-01-30 | 5.946959 |
| 2026-01-31 | 5.931074 |
| 2026-02-01 | 5.957895 |
| 2026-02-02 | 5.923082 |
| 2026-02-03 | 5.830731 |
| 2026-02-04 | 5.848435 |
| 2026-02-05 | 5.841765 |
| 2026-02-06 | 5.866233 |
| 2026-02-07 | 5.863284 |
| 2026-02-08 | 5.872694 |
| 2026-02-09 | 5.869958 |
| 2026-02-10 | 5.856582 |
| 2026-02-11 | 5.88534 |
| 2026-02-12 | 5.859592 |
| 2026-02-13 | 5.861071 |
| 2026-02-14 | 5.862122 |
| 2026-02-15 | 5.875551 |
| 2026-02-16 | 5.870241 |
| 2026-02-17 | 5.867948 |
| 2026-02-18 | 5.874655 |
| 2026-02-19 | 5.905704 |
| 2026-02-20 | 5.889598 |
| 2026-02-21 | 5.884114 |
| 2026-02-22 | 5.903312 |
| 2026-02-23 | 5.885162 |
| 2026-02-24 | 5.886127 |
| 2026-02-25 | 5.883847 |
| 2026-02-26 | 5.881742 |
| 2026-02-27 | 5.891798 |
| 2026-02-28 | 5.89231 |
| 2026-03-01 | 5.902255 |
| 2026-03-02 | 5.934297 |
| 2026-03-03 | 5.961009 |
| 2026-03-04 | 5.956643 |
| 2026-03-05 | 5.928168 |
| 2026-03-06 | 5.940592 |
| 2026-03-07 | 5.947993 |
| 2026-03-08 | 5.955015 |
| 2026-03-09 | 5.970165 |
| 2026-03-10 | 5.94842 |
| 2026-03-11 | 5.95571 |
| 2026-03-12 | 5.964537 |
| 2026-03-13 | 5.975994 |
| 2026-03-14 | 5.987677 |
| 2026-03-15 | 5.990303 |
| 2026-03-16 | 5.967162 |
| 2026-03-17 | 5.974807 |
| 2026-03-18 | 6.009086 |
| 2026-03-19 | 6.03186 |
| 2026-03-20 | 6.055603 |
| 2026-03-21 | 6.090322 |
| 2026-03-22 | 6.069983 |
| 2026-03-23 | 6.030089 |
| 2026-03-24 | 6.08534 |
| 2026-03-25 | 6.076904 |
| 2026-03-26 | 6.08809 |
| 2026-03-27 | 6.132935 |
| 2026-03-28 | 6.139927 |
| 2026-03-29 | 6.144874 |
| 2026-03-30 | 6.126462 |
| 2026-03-31 | 6.070098 |
| 2026-04-01 | 6.043411 |
| 2026-04-02 | 6.022435 |
| 2026-04-03 | 5.997082 |
| 2026-04-04 | 5.999625 |
| 2026-04-05 | 6.025263 |
| 2026-04-06 | 6.033171 |
| 2026-04-07 | 6.017613 |
| 2026-04-08 | 5.965379 |
| 2026-04-09 | 5.993555 |
| 2026-04-10 | 6.012117 |
| 2026-04-11 | 6.022249 |
| 2026-04-12 | 6.022896 |
| 2026-04-13 | 6.03687 |
| 2026-04-14 | 6.025129 |
| 2026-04-15 | 6.043749 |
| 2026-04-16 | 6.035199 |
| 2026-04-17 | 6.007882 |
| 2026-04-18 | 5.989662 |
| 2026-04-19 | 6.008058 |
| 2026-04-20 | 6.020053 |
| 2026-04-21 | 6.052003 |
| 2026-04-22 | 6.067516 |
| 2026-04-23 | 6.091193 |
| 2026-04-24 | 6.096414 |
| 2026-04-25 | 6.100206 |
| 2026-04-26 | 6.106874 |
| 2026-04-27 | 6.096926 |
| 2026-04-28 | 6.115432 |
| 2026-04-29 | 6.139255 |
| 2026-04-30 | 6.141366 |
| 2026-05-01 | 6.159815 |
| 2026-05-02 | 6.139851 |
| 2026-05-03 | 6.148821 |
| 2026-05-04 | 6.152884 |
| 2026-05-05 | 6.165331 |
| 2026-05-06 | 6.121969 |
| 2026-05-07 | 6.098666 |
| 2026-05-08 | 6.113819 |
| 2026-05-09 | 6.130037 |
| 2026-05-10 | 6.142801 |
| 2026-05-11 | 6.191863 |
| 2026-05-12 | 6.193375 |
| 2026-05-14 | 6.200745 |
| 2026-05-15 | 6.231103 |
| 2026-05-16 | 6.229142 |
| 2026-05-17 | 6.224527 |
| 2026-05-18 | 6.252412 |
| 2026-05-19 | 6.250848 |
| 2026-05-20 | 6.269253 |
| 2026-05-21 | 6.228994 |
| 2026-05-23 | 6.214988 |
| 2026-05-24 | 6.210836 |
| 2026-05-25 | 6.16495 |
| 2026-05-26 | 6.195049 |
| 2026-05-27 | 6.19758 |
| 2026-05-28 | 6.199042 |
| 2026-05-29 | 6.151678 |
| 2026-05-30 | 6.166989 |
| 2026-05-31 | 6.168752 |
| 2026-06-01 | 6.150588 |
| 2026-06-02 | 6.169948 |
| 2026-06-03 | 6.197684 |
| 2026-06-04 | 6.203744 |
| 2026-06-05 | 6.144751 |
| 2026-06-06 | 6.155958 |
| 2026-06-09 | 6.169301 |
| 2026-06-10 | 6.162241 |
| 2026-06-11 | 6.194543 |
| 2026-06-12 | 6.153665 |
| 2026-06-13 | 6.155534 |
| 2026-06-14 | 6.168862 |
| 2026-06-15 | 6.126604 |
| 2026-06-16 | 6.116696 |
| 2026-06-17 | 6.115115 |
| 2026-06-18 | 6.102074 |
| 2026-06-19 | 6.10455 |
| 2026-06-20 | 6.109609 |
| 2026-06-21 | 6.118817 |
| 2026-06-22 | 6.126168 |
| 2026-06-23 | 6.128226 |
| 2026-06-24 | 6.124037 |
| 2026-06-25 | 6.106145 |
| 2026-06-26 | 6.10802 |
| 2026-06-27 | 6.111255 |
| 2026-06-28 | 6.127961 |
| 2026-06-29 | 6.116769 |
| 2026-06-30 | 6.123348 |
| 2026-07-01 | 6.161216 |
| 2026-07-02 | 6.174681 |
| 2026-07-03 | 6.158903 |
| 2026-07-04 | 6.177834 |
| 2026-07-05 | 6.174433 |
| 2026-07-06 | 6.171257 |
| 2026-07-07 | 6.143288 |
| 2026-07-08 | 6.18135 |
| 2026-07-09 | 6.171559 |
| 2026-07-10 | 6.166779 |
| 2026-07-11 | 6.180267 |
| 2026-07-12 | 6.18338 |
| 2026-07-13 | 6.185063 |
| 2026-07-14 | 6.222993 |
| 2026-07-15 | 6.226706 |
| 2026-07-16 | 6.233052 |
| 2026-07-17 | 6.228364 |
| 2026-07-18 | 6.252527 |
| 2026-07-19 | 6.242085 |
| 2026-07-20 | 6.238596 |
| 2026-07-21 | 6.224949 |
| 2026-07-22 | 6.246811 |
| 2026-07-23 | 6.247352 |
| 2026-07-24 | 6.246289 |
| 2026-07-25 | 6.243084 |
| 2026-07-26 | 6.257789 |
| 2026-07-27 | 6.204687 |
| 2026-07-28 | 6.200516 |
| 2026-07-29 | 6.186966 |
| 2026-07-30 | 6.189323 |
| 2026-07-31 | 6.169959 |
| 2026-08-01 | 6.172643 |
| 2026-08-02 | 6.183461 |
| 2026-08-03 | 6.166952 |
| 2026-08-04 | 6.169532 |
| 2026-08-05 | 6.153083 |
| 2026-08-06 | 6.160846 |
| 2026-08-07 | 6.158881 |
| 2026-08-08 | 6.15731 |
| 2026-08-09 | 6.174586 |
| 2026-08-10 | 6.166234 |
| 2026-08-11 | 6.175148 |
| 2026-08-12 | 6.168375 |
| 2026-08-13 | 6.173725 |
| 2026-08-14 | 6.172877 |
| 2026-08-15 | 6.183984 |
| 2026-08-16 | 6.186335 |
| 2026-08-17 | 6.184419 |
| 2026-08-18 | 6.189619 |
| 2026-08-20 | 6.191313 |
| 2026-08-21 | 6.190341 |
| 2026-08-22 | 6.191009 |
| 2026-08-23 | 6.200285 |
| 2026-08-24 | 6.193698 |
| 2026-08-25 | 6.172235 |
| 2026-08-26 | 6.172397 |
| 2026-08-27 | 6.1763 |
| 2026-08-28 | 6.170023 |
| 2026-08-29 | 6.174174 |
| 2026-08-30 | 6.179987 |
| 2026-08-31 | 6.152953 |
| 2026-09-01 | 6.140801 |
| 2026-09-02 | 6.143435 |
| 2026-09-03 | 6.112105 |
| 2026-09-04 | 6.112131 |
| 2026-09-05 | 6.108836 |
| 2026-09-06 | 6.120211 |
| 2026-09-07 | 6.112359 |
| 2026-09-08 | 6.133841 |
| 2026-09-09 | 6.153739 |
| 2026-09-10 | 6.174656 |
| 2026-09-11 | 6.182626 |
| 2026-09-12 | 6.188349 |
| 2026-09-13 | 6.194958 |
| 2026-09-14 | 6.182158 |
| 2026-09-15 | 6.21074 |
| 2026-09-16 | 6.213696 |
| 2026-09-17 | 6.216081 |
| 2026-09-18 | 6.205654 |
| 2026-09-19 | 6.22639 |
| 2026-09-20 | 6.224427 |
| 2026-09-21 | 6.20277 |
| 2026-09-22 | 6.183629 |
| 2026-09-23 | 6.192957 |
| 2026-09-24 | 6.207126 |
| 2026-09-25 | 6.19799 |
| 2026-09-26 | 6.19224 |
| 2026-09-27 | 6.208505 |
| 2026-09-28 | 6.20876 |
| 2026-09-30 | 6.199065 |
| 2026-10-02 | 6.230656 |
| 2026-10-03 | 6.222722 |
| 2026-10-05 | 6.228989 |
| 2026-10-06 | 6.237208 |
| 2026-10-07 | 6.257802 |
| 2026-10-08 | 6.268873 |
| 2026-10-09 | 6.265309 |
| 2026-10-10 | 6.260729 |
| 2026-10-11 | 6.27273 |
| 2026-10-12 | 6.200034 |
| 2026-10-13 | 6.163032 |
| 2026-10-14 | 6.155049 |
| 2026-10-15 | 6.148823 |
| 2026-10-16 | 6.146532 |
High
6.2727
Low
5.4441
Average
5.8014
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/INR API questions
How do I get the MVR/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/INR rate in rates.INR.
How far back does MVR/INR historical data go?
Daily MVR/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.