MVR to ILS exchange rate API
Rufiyaa to New Israeli Sheqel · quoted 2026-10-15
0.20081
▼ +17.52% over 2Y
1 MVR = 0.20081 ILS · 1 ILS = 4.9800 MVR · Get this rate via the API
1 MVR buys 0.20081 ILS as of 2026-10-15, so 1 ILS buys 4.9800 MVR. Over the last 2 years, MVR/ILS traded between 0.18175 and 0.24685, averaged 0.21473 and fell 17.52%. The API holds daily MVR/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-15 | 0.243473 |
| 2024-10-16 | 0.244104 |
| 2024-10-17 | 0.243996 |
| 2024-10-18 | 0.240632 |
| 2024-10-19 | 0.241819 |
| 2024-10-20 | 0.240177 |
| 2024-10-21 | 0.244879 |
| 2024-10-22 | 0.244927 |
| 2024-10-23 | 0.245904 |
| 2024-10-24 | 0.245072 |
| 2024-10-25 | 0.246215 |
| 2024-10-26 | 0.246275 |
| 2024-10-27 | 0.243177 |
| 2024-10-28 | 0.241569 |
| 2024-10-29 | 0.242612 |
| 2024-10-30 | 0.240733 |
| 2024-10-31 | 0.241143 |
| 2024-11-01 | 0.242149 |
| 2024-11-02 | 0.244312 |
| 2024-11-03 | 0.242878 |
| 2024-11-04 | 0.242815 |
| 2024-11-05 | 0.242601 |
| 2024-11-06 | 0.243096 |
| 2024-11-07 | 0.240896 |
| 2024-11-08 | 0.242019 |
| 2024-11-09 | 0.24309 |
| 2024-11-10 | 0.242004 |
| 2024-11-11 | 0.242249 |
| 2024-11-12 | 0.243035 |
| 2024-11-13 | 0.242434 |
| 2024-11-14 | 0.242593 |
| 2024-11-15 | 0.242238 |
| 2024-11-16 | 0.242535 |
| 2024-11-17 | 0.241806 |
| 2024-11-18 | 0.242331 |
| 2024-11-19 | 0.242554 |
| 2024-11-20 | 0.241693 |
| 2024-11-21 | 0.241779 |
| 2024-11-22 | 0.241045 |
| 2024-11-23 | 0.23948 |
| 2024-11-24 | 0.2402 |
| 2024-11-25 | 0.237632 |
| 2024-11-26 | 0.236515 |
| 2024-11-27 | 0.236796 |
| 2024-11-28 | 0.236444 |
| 2024-11-29 | 0.23573 |
| 2024-11-30 | 0.235143 |
| 2024-12-01 | 0.235049 |
| 2024-12-02 | 0.235613 |
| 2024-12-03 | 0.235507 |
| 2024-12-04 | 0.233919 |
| 2024-12-05 | 0.233476 |
| 2024-12-06 | 0.233128 |
| 2024-12-07 | 0.23202 |
| 2024-12-08 | 0.231576 |
| 2024-12-09 | 0.230798 |
| 2024-12-10 | 0.231877 |
| 2024-12-11 | 0.232187 |
| 2024-12-12 | 0.231269 |
| 2024-12-13 | 0.232617 |
| 2024-12-14 | 0.234037 |
| 2024-12-15 | 0.232738 |
| 2024-12-16 | 0.232985 |
| 2024-12-17 | 0.233175 |
| 2024-12-18 | 0.2324 |
| 2024-12-19 | 0.234605 |
| 2024-12-20 | 0.236133 |
| 2024-12-21 | 0.23731 |
| 2024-12-22 | 0.235745 |
| 2024-12-23 | 0.23643 |
| 2024-12-24 | 0.237607 |
| 2024-12-25 | 0.236231 |
| 2024-12-26 | 0.236889 |
| 2024-12-27 | 0.23813 |
| 2024-12-28 | 0.239134 |
| 2024-12-29 | 0.238267 |
| 2024-12-30 | 0.236477 |
| 2024-12-31 | 0.236229 |
| 2025-01-01 | 0.235234 |
| 2025-01-02 | 0.23647 |
| 2025-01-03 | 0.236545 |
| 2025-01-04 | 0.236972 |
| 2025-01-05 | 0.236019 |
| 2025-01-06 | 0.235484 |
| 2025-01-07 | 0.234836 |
| 2025-01-08 | 0.237915 |
| 2025-01-09 | 0.236998 |
| 2025-01-10 | 0.238098 |
| 2025-01-11 | 0.239113 |
| 2025-01-12 | 0.23688 |
| 2025-01-13 | 0.237652 |
| 2025-01-14 | 0.23511 |
| 2025-01-15 | 0.234315 |
| 2025-01-16 | 0.234655 |
| 2025-01-17 | 0.232437 |
| 2025-01-18 | 0.231318 |
| 2025-01-19 | 0.230623 |
| 2025-01-20 | 0.232457 |
| 2025-01-21 | 0.232254 |
| 2025-01-22 | 0.229182 |
| 2025-01-23 | 0.231031 |
| 2025-01-24 | 0.23238 |
| 2025-01-25 | 0.231913 |
| 2025-01-26 | 0.232019 |
| 2025-01-27 | 0.234091 |
| 2025-01-28 | 0.234341 |
| 2025-01-29 | 0.233064 |
| 2025-01-30 | 0.231961 |
| 2025-01-31 | 0.231713 |
| 2025-02-01 | 0.231922 |
| 2025-02-02 | 0.232353 |
| 2025-02-03 | 0.233167 |
| 2025-02-04 | 0.231574 |
| 2025-02-05 | 0.22993 |
| 2025-02-06 | 0.230632 |
| 2025-02-07 | 0.230133 |
| 2025-02-08 | 0.231001 |
| 2025-02-09 | 0.230416 |
| 2025-02-10 | 0.23125 |
| 2025-02-11 | 0.232684 |
| 2025-02-12 | 0.232679 |
| 2025-02-13 | 0.231686 |
| 2025-02-14 | 0.230843 |
| 2025-02-15 | 0.230151 |
| 2025-02-16 | 0.229449 |
| 2025-02-17 | 0.230225 |
| 2025-02-18 | 0.230458 |
| 2025-02-19 | 0.229331 |
| 2025-02-20 | 0.229319 |
| 2025-02-21 | 0.230287 |
| 2025-02-22 | 0.231456 |
| 2025-02-23 | 0.231107 |
| 2025-02-24 | 0.231011 |
| 2025-02-25 | 0.23183 |
| 2025-02-26 | 0.23221 |
| 2025-02-27 | 0.230052 |
| 2025-02-28 | 0.233045 |
| 2025-03-01 | 0.233881 |
| 2025-03-02 | 0.232765 |
| 2025-03-03 | 0.232888 |
| 2025-03-04 | 0.234192 |
| 2025-03-05 | 0.23465 |
| 2025-03-06 | 0.234076 |
| 2025-03-07 | 0.23468 |
| 2025-03-08 | 0.235214 |
| 2025-03-09 | 0.234723 |
| 2025-03-10 | 0.235417 |
| 2025-03-11 | 0.236262 |
| 2025-03-12 | 0.235607 |
| 2025-03-13 | 0.236985 |
| 2025-03-14 | 0.238006 |
| 2025-03-15 | 0.236782 |
| 2025-03-16 | 0.236595 |
| 2025-03-17 | 0.236238 |
| 2025-03-18 | 0.236267 |
| 2025-03-19 | 0.237826 |
| 2025-03-20 | 0.238095 |
| 2025-03-21 | 0.240497 |
| 2025-03-22 | 0.241069 |
| 2025-03-23 | 0.242113 |
| 2025-03-25 | 0.237305 |
| 2025-03-26 | 0.237538 |
| 2025-03-27 | 0.237807 |
| 2025-03-28 | 0.238962 |
| 2025-03-29 | 0.239597 |
| 2025-03-30 | 0.239253 |
| 2025-03-31 | 0.240809 |
| 2025-04-01 | 0.239925 |
| 2025-04-02 | 0.239652 |
| 2025-04-03 | 0.238799 |
| 2025-04-04 | 0.241561 |
| 2025-04-05 | 0.242932 |
| 2025-04-06 | 0.241903 |
| 2025-04-07 | 0.245036 |
| 2025-04-08 | 0.243442 |
| 2025-04-09 | 0.24685 |
| 2025-04-10 | 0.244833 |
| 2025-04-11 | 0.240937 |
| 2025-04-12 | 0.241378 |
| 2025-04-13 | 0.240427 |
| 2025-04-14 | 0.238552 |
| 2025-04-15 | 0.239038 |
| 2025-04-16 | 0.238489 |
| 2025-04-17 | 0.238582 |
| 2025-04-18 | 0.238733 |
| 2025-04-19 | 0.239396 |
| 2025-04-20 | 0.238569 |
| 2025-04-21 | 0.240127 |
| 2025-04-22 | 0.240812 |
| 2025-04-23 | 0.237479 |
| 2025-04-24 | 0.236145 |
| 2025-04-25 | 0.234496 |
| 2025-04-26 | 0.235224 |
| 2025-04-27 | 0.234171 |
| 2025-04-28 | 0.235253 |
| 2025-04-29 | 0.234593 |
| 2025-04-30 | 0.234832 |
| 2025-05-01 | 0.234456 |
| 2025-05-02 | 0.233571 |
| 2025-05-03 | 0.232985 |
| 2025-05-04 | 0.233153 |
| 2025-05-05 | 0.233979 |
| 2025-05-06 | 0.234384 |
| 2025-05-08 | 0.231772 |
| 2025-05-09 | 0.229769 |
| 2025-05-10 | 0.23056 |
| 2025-05-11 | 0.229441 |
| 2025-05-12 | 0.229875 |
| 2025-05-13 | 0.231707 |
| 2025-05-14 | 0.229991 |
| 2025-05-15 | 0.229232 |
| 2025-05-17 | 0.229937 |
| 2025-05-18 | 0.229694 |
| 2025-05-19 | 0.229716 |
| 2025-05-20 | 0.228276 |
| 2025-05-21 | 0.229811 |
| 2025-05-22 | 0.232545 |
| 2025-05-23 | 0.234284 |
| 2025-05-24 | 0.23292 |
| 2025-05-25 | 0.232861 |
| 2025-05-26 | 0.230955 |
| 2025-05-27 | 0.228942 |
| 2025-05-28 | 0.228856 |
| 2025-05-29 | 0.2269 |
| 2025-05-30 | 0.226822 |
| 2025-05-31 | 0.227285 |
| 2025-06-01 | 0.227859 |
| 2025-06-02 | 0.227347 |
| 2025-06-03 | 0.227917 |
| 2025-06-04 | 0.226619 |
| 2025-06-05 | 0.22557 |
| 2025-06-06 | 0.226269 |
| 2025-06-07 | 0.227173 |
| 2025-06-08 | 0.226534 |
| 2025-06-09 | 0.225631 |
| 2025-06-10 | 0.226501 |
| 2025-06-11 | 0.226753 |
| 2025-06-12 | 0.230608 |
| 2025-06-13 | 0.233074 |
| 2025-06-14 | 0.235082 |
| 2025-06-15 | 0.232907 |
| 2025-06-16 | 0.228116 |
| 2025-06-17 | 0.226754 |
| 2025-06-18 | 0.226401 |
| 2025-06-19 | 0.225519 |
| 2025-06-20 | 0.225123 |
| 2025-06-21 | 0.226295 |
| 2025-06-22 | 0.224753 |
| 2025-06-23 | 0.224994 |
| 2025-06-24 | 0.220141 |
| 2025-06-25 | 0.220537 |
| 2025-06-26 | 0.219621 |
| 2025-06-27 | 0.218904 |
| 2025-06-28 | 0.219745 |
| 2025-06-29 | 0.218872 |
| 2025-06-30 | 0.218215 |
| 2025-07-01 | 0.218291 |
| 2025-07-02 | 0.21853 |
| 2025-07-03 | 0.217551 |
| 2025-07-04 | 0.217024 |
| 2025-07-05 | 0.216852 |
| 2025-07-06 | 0.215634 |
| 2025-07-07 | 0.215983 |
| 2025-07-08 | 0.217219 |
| 2025-07-09 | 0.215691 |
| 2025-07-10 | 0.21416 |
| 2025-07-11 | 0.216 |
| 2025-07-12 | 0.216424 |
| 2025-07-13 | 0.215194 |
| 2025-07-14 | 0.217715 |
| 2025-07-15 | 0.216763 |
| 2025-07-16 | 0.21752 |
| 2025-07-17 | 0.217541 |
| 2025-07-18 | 0.217552 |
| 2025-07-19 | 0.218248 |
| 2025-07-20 | 0.217575 |
| 2025-07-21 | 0.217248 |
| 2025-07-22 | 0.216963 |
| 2025-07-23 | 0.215953 |
| 2025-07-24 | 0.216299 |
| 2025-07-25 | 0.217305 |
| 2025-07-26 | 0.217795 |
| 2025-07-27 | 0.217415 |
| 2025-07-28 | 0.217243 |
| 2025-07-29 | 0.218374 |
| 2025-07-30 | 0.218019 |
| 2025-07-31 | 0.219293 |
| 2025-08-01 | 0.221827 |
| 2025-08-02 | 0.221611 |
| 2025-08-03 | 0.22099 |
| 2025-08-04 | 0.220787 |
| 2025-08-05 | 0.223448 |
| 2025-08-06 | 0.223379 |
| 2025-08-07 | 0.221052 |
| 2025-08-08 | 0.222524 |
| 2025-08-09 | 0.222992 |
| 2025-08-10 | 0.222111 |
| 2025-08-11 | 0.22133 |
| 2025-08-12 | 0.222406 |
| 2025-08-13 | 0.219529 |
| 2025-08-14 | 0.21892 |
| 2025-08-15 | 0.218469 |
| 2025-08-16 | 0.219287 |
| 2025-08-17 | 0.218672 |
| 2025-08-18 | 0.219642 |
| 2025-08-19 | 0.218891 |
| 2025-08-20 | 0.220281 |
| 2025-08-21 | 0.221481 |
| 2025-08-22 | 0.220121 |
| 2025-08-23 | 0.218732 |
| 2025-08-24 | 0.219259 |
| 2025-08-25 | 0.218941 |
| 2025-08-26 | 0.21801 |
| 2025-08-27 | 0.216404 |
| 2025-08-28 | 0.21553 |
| 2025-08-29 | 0.216382 |
| 2025-08-30 | 0.217033 |
| 2025-08-31 | 0.216762 |
| 2025-09-01 | 0.217134 |
| 2025-09-02 | 0.218715 |
| 2025-09-03 | 0.218085 |
| 2025-09-04 | 0.217759 |
| 2025-09-05 | 0.216089 |
| 2025-09-06 | 0.21664 |
| 2025-09-07 | 0.218395 |
| 2025-09-08 | 0.215549 |
| 2025-09-09 | 0.216176 |
| 2025-09-10 | 0.215928 |
| 2025-09-11 | 0.216339 |
| 2025-09-13 | 0.217959 |
| 2025-09-14 | 0.217261 |
| 2025-09-15 | 0.216837 |
| 2025-09-16 | 0.217051 |
| 2025-09-17 | 0.216953 |
| 2025-09-18 | 0.216706 |
| 2025-09-19 | 0.216699 |
| 2025-09-20 | 0.217367 |
| 2025-09-21 | 0.217505 |
| 2025-09-22 | 0.217682 |
| 2025-09-23 | 0.217037 |
| 2025-09-24 | 0.217272 |
| 2025-09-25 | 0.216917 |
| 2025-09-26 | 0.218353 |
| 2025-09-27 | 0.219099 |
| 2025-09-28 | 0.218133 |
| 2025-09-29 | 0.21555 |
| 2025-09-30 | 0.214315 |
| 2025-10-01 | 0.214929 |
| 2025-10-02 | 0.215137 |
| 2025-10-03 | 0.214693 |
| 2025-10-04 | 0.215758 |
| 2025-10-05 | 0.214576 |
| 2025-10-06 | 0.212764 |
| 2025-10-07 | 0.212704 |
| 2025-10-08 | 0.21302 |
| 2025-10-09 | 0.210745 |
| 2025-10-10 | 0.211483 |
| 2025-10-11 | 0.216057 |
| 2025-10-12 | 0.21428 |
| 2025-10-13 | 0.21318 |
| 2025-10-14 | 0.215661 |
| 2025-10-15 | 0.21378 |
| 2025-10-16 | 0.214147 |
| 2025-10-17 | 0.214492 |
| 2025-10-18 | 0.216299 |
| 2025-10-19 | 0.216031 |
| 2025-10-20 | 0.214958 |
| 2025-10-21 | 0.213331 |
| 2025-10-22 | 0.214467 |
| 2025-10-23 | 0.214692 |
| 2025-10-24 | 0.213482 |
| 2025-10-25 | 0.214378 |
| 2025-10-26 | 0.213789 |
| 2025-10-27 | 0.211347 |
| 2025-10-28 | 0.211344 |
| 2025-10-29 | 0.210432 |
| 2025-10-30 | 0.21125 |
| 2025-10-31 | 0.2109 |
| 2025-11-01 | 0.212636 |
| 2025-11-02 | 0.211702 |
| 2025-11-03 | 0.211632 |
| 2025-11-04 | 0.211587 |
| 2025-11-05 | 0.211721 |
| 2025-11-06 | 0.210872 |
| 2025-11-07 | 0.211308 |
| 2025-11-08 | 0.211839 |
| 2025-11-09 | 0.210994 |
| 2025-11-10 | 0.209378 |
| 2025-11-11 | 0.208514 |
| 2025-11-12 | 0.206991 |
| 2025-11-13 | 0.207953 |
| 2025-11-14 | 0.209696 |
| 2025-11-15 | 0.209718 |
| 2025-11-16 | 0.209319 |
| 2025-11-17 | 0.209935 |
| 2025-11-18 | 0.211856 |
| 2025-11-19 | 0.211594 |
| 2025-11-20 | 0.210852 |
| 2025-11-21 | 0.212539 |
| 2025-11-22 | 0.213534 |
| 2025-11-23 | 0.212603 |
| 2025-11-24 | 0.212183 |
| 2025-11-25 | 0.211878 |
| 2025-11-26 | 0.212513 |
| 2025-11-27 | 0.212002 |
| 2025-11-28 | 0.21109 |
| 2025-11-29 | 0.211437 |
| 2025-11-30 | 0.211059 |
| 2025-12-01 | 0.211155 |
| 2025-12-02 | 0.210688 |
| 2025-12-03 | 0.208962 |
| 2025-12-04 | 0.209632 |
| 2025-12-05 | 0.209251 |
| 2025-12-06 | 0.210124 |
| 2025-12-07 | 0.209737 |
| 2025-12-08 | 0.207672 |
| 2025-12-09 | 0.208106 |
| 2025-12-11 | 0.20804 |
| 2025-12-12 | 0.20758 |
| 2025-12-13 | 0.209036 |
| 2025-12-14 | 0.208154 |
| 2025-12-15 | 0.207958 |
| 2025-12-16 | 0.208794 |
| 2025-12-17 | 0.208751 |
| 2025-12-18 | 0.208302 |
| 2025-12-19 | 0.207992 |
| 2025-12-20 | 0.207707 |
| 2025-12-21 | 0.207295 |
| 2025-12-22 | 0.207226 |
| 2025-12-23 | 0.206854 |
| 2025-12-24 | 0.205874 |
| 2025-12-25 | 0.206154 |
| 2025-12-26 | 0.206446 |
| 2025-12-27 | 0.206569 |
| 2025-12-28 | 0.206026 |
| 2025-12-29 | 0.206736 |
| 2025-12-30 | 0.205962 |
| 2025-12-31 | 0.206281 |
| 2026-01-01 | 0.205541 |
| 2026-01-02 | 0.205381 |
| 2026-01-03 | 0.206076 |
| 2026-01-04 | 0.206101 |
| 2026-01-05 | 0.204358 |
| 2026-01-06 | 0.204577 |
| 2026-01-07 | 0.20547 |
| 2026-01-08 | 0.205015 |
| 2026-01-09 | 0.204211 |
| 2026-01-10 | 0.203725 |
| 2026-01-11 | 0.203145 |
| 2026-01-12 | 0.203958 |
| 2026-01-13 | 0.203819 |
| 2026-01-14 | 0.204482 |
| 2026-01-15 | 0.204159 |
| 2026-01-16 | 0.203793 |
| 2026-01-17 | 0.203403 |
| 2026-01-18 | 0.203549 |
| 2026-01-19 | 0.204437 |
| 2026-01-20 | 0.204924 |
| 2026-01-21 | 0.205176 |
| 2026-01-22 | 0.203098 |
| 2026-01-23 | 0.203264 |
| 2026-01-24 | 0.203019 |
| 2026-01-25 | 0.202821 |
| 2026-01-26 | 0.202853 |
| 2026-01-27 | 0.200694 |
| 2026-01-28 | 0.199996 |
| 2026-01-29 | 0.199063 |
| 2026-01-30 | 0.199705 |
| 2026-01-31 | 0.201178 |
| 2026-02-01 | 0.200533 |
| 2026-02-02 | 0.200708 |
| 2026-02-03 | 0.19963 |
| 2026-02-04 | 0.199625 |
| 2026-02-05 | 0.201505 |
| 2026-02-06 | 0.202529 |
| 2026-02-07 | 0.202004 |
| 2026-02-08 | 0.201112 |
| 2026-02-09 | 0.200407 |
| 2026-02-10 | 0.199614 |
| 2026-02-11 | 0.198977 |
| 2026-02-12 | 0.198043 |
| 2026-02-13 | 0.199851 |
| 2026-02-14 | 0.199996 |
| 2026-02-15 | 0.20004 |
| 2026-02-16 | 0.199712 |
| 2026-02-17 | 0.200893 |
| 2026-02-18 | 0.201108 |
| 2026-02-19 | 0.20325 |
| 2026-02-20 | 0.202435 |
| 2026-02-21 | 0.202231 |
| 2026-02-22 | 0.201481 |
| 2026-02-23 | 0.202017 |
| 2026-02-24 | 0.201698 |
| 2026-02-25 | 0.200288 |
| 2026-02-26 | 0.201166 |
| 2026-02-27 | 0.203335 |
| 2026-02-28 | 0.20284 |
| 2026-03-01 | 0.203006 |
| 2026-03-02 | 0.199433 |
| 2026-03-03 | 0.200339 |
| 2026-03-04 | 0.19901 |
| 2026-03-05 | 0.1988 |
| 2026-03-06 | 0.200059 |
| 2026-03-07 | 0.200088 |
| 2026-03-08 | 0.200304 |
| 2026-03-09 | 0.201233 |
| 2026-03-10 | 0.199834 |
| 2026-03-11 | 0.200958 |
| 2026-03-12 | 0.201397 |
| 2026-03-13 | 0.202259 |
| 2026-03-14 | 0.203501 |
| 2026-03-15 | 0.203254 |
| 2026-03-16 | 0.201757 |
| 2026-03-17 | 0.200457 |
| 2026-03-18 | 0.200696 |
| 2026-03-19 | 0.202672 |
| 2026-03-20 | 0.200899 |
| 2026-03-21 | 0.201113 |
| 2026-03-22 | 0.202391 |
| 2026-03-23 | 0.201493 |
| 2026-03-24 | 0.201985 |
| 2026-03-25 | 0.201926 |
| 2026-03-26 | 0.202361 |
| 2026-03-27 | 0.204042 |
| 2026-03-28 | 0.203077 |
| 2026-03-29 | 0.203787 |
| 2026-03-30 | 0.204338 |
| 2026-03-31 | 0.204702 |
| 2026-04-01 | 0.20247 |
| 2026-04-02 | 0.203976 |
| 2026-04-03 | 0.202605 |
| 2026-04-04 | 0.202486 |
| 2026-04-05 | 0.202988 |
| 2026-04-06 | 0.203299 |
| 2026-04-07 | 0.20356 |
| 2026-04-08 | 0.19902 |
| 2026-04-09 | 0.19944 |
| 2026-04-10 | 0.197359 |
| 2026-04-11 | 0.196257 |
| 2026-04-12 | 0.197321 |
| 2026-04-13 | 0.198117 |
| 2026-04-14 | 0.19521 |
| 2026-04-15 | 0.194348 |
| 2026-04-16 | 0.193719 |
| 2026-04-17 | 0.193465 |
| 2026-04-18 | 0.191443 |
| 2026-04-19 | 0.192625 |
| 2026-04-20 | 0.193759 |
| 2026-04-21 | 0.193626 |
| 2026-04-22 | 0.194108 |
| 2026-04-23 | 0.193929 |
| 2026-04-24 | 0.192741 |
| 2026-04-25 | 0.193267 |
| 2026-04-26 | 0.193606 |
| 2026-04-27 | 0.192794 |
| 2026-04-28 | 0.193382 |
| 2026-04-29 | 0.191623 |
| 2026-04-30 | 0.191053 |
| 2026-05-01 | 0.19063 |
| 2026-05-02 | 0.190477 |
| 2026-05-03 | 0.190877 |
| 2026-05-04 | 0.191628 |
| 2026-05-05 | 0.190441 |
| 2026-05-06 | 0.188027 |
| 2026-05-07 | 0.18813 |
| 2026-05-08 | 0.187972 |
| 2026-05-09 | 0.18835 |
| 2026-05-10 | 0.18854 |
| 2026-05-11 | 0.188872 |
| 2026-05-12 | 0.188479 |
| 2026-05-14 | 0.188112 |
| 2026-05-15 | 0.189718 |
| 2026-05-16 | 0.189487 |
| 2026-05-17 | 0.189167 |
| 2026-05-18 | 0.18865 |
| 2026-05-19 | 0.188843 |
| 2026-05-20 | 0.189277 |
| 2026-05-21 | 0.188792 |
| 2026-05-23 | 0.187726 |
| 2026-05-24 | 0.18751 |
| 2026-05-25 | 0.18706 |
| 2026-05-26 | 0.184983 |
| 2026-05-27 | 0.183659 |
| 2026-05-28 | 0.183762 |
| 2026-05-29 | 0.181748 |
| 2026-05-30 | 0.182133 |
| 2026-05-31 | 0.18228 |
| 2026-06-01 | 0.182295 |
| 2026-06-02 | 0.183834 |
| 2026-06-03 | 0.1856 |
| 2026-06-04 | 0.187284 |
| 2026-06-05 | 0.188426 |
| 2026-06-06 | 0.19193 |
| 2026-06-09 | 0.190514 |
| 2026-06-10 | 0.192657 |
| 2026-06-11 | 0.191397 |
| 2026-06-12 | 0.188962 |
| 2026-06-13 | 0.188824 |
| 2026-06-14 | 0.189291 |
| 2026-06-15 | 0.188314 |
| 2026-06-16 | 0.18836 |
| 2026-06-17 | 0.188931 |
| 2026-06-18 | 0.190395 |
| 2026-06-19 | 0.191702 |
| 2026-06-20 | 0.191446 |
| 2026-06-21 | 0.191643 |
| 2026-06-22 | 0.192048 |
| 2026-06-23 | 0.193854 |
| 2026-06-24 | 0.193069 |
| 2026-06-25 | 0.192503 |
| 2026-06-26 | 0.193965 |
| 2026-06-27 | 0.194326 |
| 2026-06-28 | 0.194439 |
| 2026-06-29 | 0.192525 |
| 2026-06-30 | 0.192761 |
| 2026-07-01 | 0.192641 |
| 2026-07-02 | 0.194257 |
| 2026-07-03 | 0.193979 |
| 2026-07-04 | 0.19399 |
| 2026-07-05 | 0.193842 |
| 2026-07-06 | 0.195014 |
| 2026-07-07 | 0.19574 |
| 2026-07-08 | 0.196824 |
| 2026-07-09 | 0.195693 |
| 2026-07-10 | 0.1945 |
| 2026-07-11 | 0.194761 |
| 2026-07-12 | 0.194901 |
| 2026-07-13 | 0.195708 |
| 2026-07-14 | 0.19495 |
| 2026-07-15 | 0.194104 |
| 2026-07-16 | 0.194619 |
| 2026-07-17 | 0.197103 |
| 2026-07-18 | 0.196474 |
| 2026-07-19 | 0.196339 |
| 2026-07-20 | 0.197056 |
| 2026-07-21 | 0.197259 |
| 2026-07-22 | 0.198177 |
| 2026-07-23 | 0.198755 |
| 2026-07-24 | 0.197545 |
| 2026-07-25 | 0.197624 |
| 2026-07-26 | 0.197609 |
| 2026-07-27 | 0.196473 |
| 2026-07-28 | 0.19773 |
| 2026-07-29 | 0.198078 |
| 2026-07-30 | 0.198551 |
| 2026-07-31 | 0.197766 |
| 2026-08-01 | 0.198029 |
| 2026-08-02 | 0.197033 |
| 2026-08-03 | 0.197358 |
| 2026-08-04 | 0.195767 |
| 2026-08-05 | 0.194113 |
| 2026-08-06 | 0.194923 |
| 2026-08-07 | 0.194242 |
| 2026-08-08 | 0.194303 |
| 2026-08-09 | 0.194403 |
| 2026-08-10 | 0.194137 |
| 2026-08-11 | 0.194055 |
| 2026-08-12 | 0.193419 |
| 2026-08-13 | 0.19283 |
| 2026-08-14 | 0.190797 |
| 2026-08-15 | 0.191183 |
| 2026-08-16 | 0.191263 |
| 2026-08-17 | 0.190904 |
| 2026-08-18 | 0.193538 |
| 2026-08-20 | 0.19355 |
| 2026-08-21 | 0.193059 |
| 2026-08-22 | 0.19323 |
| 2026-08-23 | 0.193354 |
| 2026-08-24 | 0.193545 |
| 2026-08-25 | 0.192922 |
| 2026-08-26 | 0.192387 |
| 2026-08-27 | 0.192265 |
| 2026-08-28 | 0.192292 |
| 2026-08-29 | 0.193534 |
| 2026-08-30 | 0.192778 |
| 2026-08-31 | 0.193167 |
| 2026-09-01 | 0.194957 |
| 2026-09-02 | 0.195898 |
| 2026-09-03 | 0.195303 |
| 2026-09-04 | 0.194545 |
| 2026-09-05 | 0.194876 |
| 2026-09-06 | 0.194662 |
| 2026-09-07 | 0.194751 |
| 2026-09-08 | 0.194817 |
| 2026-09-09 | 0.195347 |
| 2026-09-10 | 0.196037 |
| 2026-09-11 | 0.197036 |
| 2026-09-12 | 0.195952 |
| 2026-09-13 | 0.195383 |
| 2026-09-14 | 0.197548 |
| 2026-09-15 | 0.196835 |
| 2026-09-16 | 0.19627 |
| 2026-09-17 | 0.196531 |
| 2026-09-18 | 0.196614 |
| 2026-09-19 | 0.196981 |
| 2026-09-20 | 0.196564 |
| 2026-09-21 | 0.194943 |
| 2026-09-22 | 0.195208 |
| 2026-09-23 | 0.195096 |
| 2026-09-24 | 0.197172 |
| 2026-09-25 | 0.19624 |
| 2026-09-26 | 0.197074 |
| 2026-09-27 | 0.196939 |
| 2026-09-28 | 0.198151 |
| 2026-09-30 | 0.198816 |
| 2026-10-02 | 0.198275 |
| 2026-10-03 | 0.197486 |
| 2026-10-05 | 0.198084 |
| 2026-10-06 | 0.197158 |
| 2026-10-07 | 0.198471 |
| 2026-10-08 | 0.199322 |
| 2026-10-09 | 0.198022 |
| 2026-10-10 | 0.198545 |
| 2026-10-11 | 0.198699 |
| 2026-10-12 | 0.198704 |
| 2026-10-13 | 0.198905 |
| 2026-10-14 | 0.199006 |
| 2026-10-15 | 0.200805 |
High
0.24685
Low
0.18175
Average
0.21473
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/ILS API questions
How do I get the MVR/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/ILS rate in rates.ILS.
How far back does MVR/ILS historical data go?
Daily MVR/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.