MVR to IDR exchange rate API
Rufiyaa to Rupiah · quoted 2026-10-15
1163.39
▲ +15.47% over 2Y
1 MVR = 1163.39 IDR · 1 IDR = 0.000860 MVR · Get this rate via the API
1 MVR buys 1163.39 IDR as of 2026-10-15, so 1 IDR buys 0.000860 MVR. Over the last 2 years, MVR/IDR traded between 1005.21 and 1172.43, averaged 1087.33 and rose 15.47%. The API holds daily MVR/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-15 | 1007.524324 |
| 2024-10-16 | 1007.015349 |
| 2024-10-17 | 1007.316662 |
| 2024-10-18 | 1005.214665 |
| 2024-10-19 | 1006.984287 |
| 2024-10-20 | 1005.658443 |
| 2024-10-21 | 1005.67339 |
| 2024-10-22 | 1009.36882 |
| 2024-10-23 | 1015.811497 |
| 2024-10-24 | 1010.686851 |
| 2024-10-25 | 1018.087156 |
| 2024-10-26 | 1019.622675 |
| 2024-10-27 | 1015.860872 |
| 2024-10-28 | 1019.304157 |
| 2024-10-29 | 1023.081389 |
| 2024-10-30 | 1015.680819 |
| 2024-10-31 | 1019.996278 |
| 2024-11-01 | 1019.783083 |
| 2024-11-02 | 1032.20157 |
| 2024-11-03 | 1023.131371 |
| 2024-11-04 | 1021.112585 |
| 2024-11-05 | 1020.852895 |
| 2024-11-06 | 1028.780974 |
| 2024-11-07 | 1014.750392 |
| 2024-11-08 | 1010.518588 |
| 2024-11-09 | 1014.71635 |
| 2024-11-10 | 1019.155707 |
| 2024-11-11 | 1018.7023 |
| 2024-11-12 | 1023.540812 |
| 2024-11-13 | 1018.912872 |
| 2024-11-14 | 1035.325796 |
| 2024-11-15 | 1028.652486 |
| 2024-11-16 | 1028.675447 |
| 2024-11-17 | 1030.676857 |
| 2024-11-18 | 1027.38226 |
| 2024-11-19 | 1026.253517 |
| 2024-11-20 | 1029.620043 |
| 2024-11-21 | 1029.675044 |
| 2024-11-22 | 1031.594968 |
| 2024-11-23 | 1031.433837 |
| 2024-11-24 | 1031.868525 |
| 2024-11-25 | 1027.986946 |
| 2024-11-26 | 1028.95909 |
| 2024-11-27 | 1027.35932 |
| 2024-11-28 | 1029.006989 |
| 2024-11-29 | 1028.189043 |
| 2024-11-30 | 1024.175724 |
| 2024-12-01 | 1029.073 |
| 2024-12-02 | 1030.140418 |
| 2024-12-03 | 1032.548387 |
| 2024-12-04 | 1031.431187 |
| 2024-12-05 | 1027.267582 |
| 2024-12-06 | 1025.207223 |
| 2024-12-07 | 1027.160862 |
| 2024-12-08 | 1030.44378 |
| 2024-12-09 | 1028.653375 |
| 2024-12-10 | 1028.83009 |
| 2024-12-11 | 1031.948685 |
| 2024-12-12 | 1034.246612 |
| 2024-12-13 | 1037.631339 |
| 2024-12-14 | 1041.347605 |
| 2024-12-15 | 1040.528901 |
| 2024-12-16 | 1037.640837 |
| 2024-12-17 | 1045.252621 |
| 2024-12-18 | 1043.478895 |
| 2024-12-19 | 1056.769133 |
| 2024-12-20 | 1060.424437 |
| 2024-12-21 | 1049.857432 |
| 2024-12-22 | 1054.634755 |
| 2024-12-23 | 1048.076461 |
| 2024-12-24 | 1049.512663 |
| 2024-12-25 | 1050.469149 |
| 2024-12-26 | 1049.770543 |
| 2024-12-27 | 1050.417188 |
| 2024-12-28 | 1051.352885 |
| 2024-12-29 | 1051.788975 |
| 2024-12-30 | 1047.214032 |
| 2024-12-31 | 1048.855985 |
| 2025-01-01 | 1053.811598 |
| 2025-01-02 | 1049.842922 |
| 2025-01-03 | 1050.467159 |
| 2025-01-04 | 1051.646857 |
| 2025-01-05 | 1050.047203 |
| 2025-01-06 | 1045.853068 |
| 2025-01-07 | 1046.698005 |
| 2025-01-08 | 1052.391482 |
| 2025-01-09 | 1049.081251 |
| 2025-01-10 | 1048.249135 |
| 2025-01-11 | 1059.115936 |
| 2025-01-12 | 1049.334358 |
| 2025-01-13 | 1056.406297 |
| 2025-01-14 | 1056.457814 |
| 2025-01-15 | 1059.941804 |
| 2025-01-16 | 1062.131608 |
| 2025-01-17 | 1061.713988 |
| 2025-01-18 | 1063.031911 |
| 2025-01-19 | 1060.046048 |
| 2025-01-20 | 1062.447542 |
| 2025-01-21 | 1058.054686 |
| 2025-01-22 | 1049.671778 |
| 2025-01-23 | 1051.659667 |
| 2025-01-24 | 1044.924414 |
| 2025-01-25 | 1049.650157 |
| 2025-01-26 | 1049.117447 |
| 2025-01-27 | 1045.942699 |
| 2025-01-28 | 1050.28615 |
| 2025-01-29 | 1051.446141 |
| 2025-01-30 | 1051.741734 |
| 2025-01-31 | 1055.270673 |
| 2025-02-01 | 1061.589967 |
| 2025-02-02 | 1056.536349 |
| 2025-02-03 | 1063.003406 |
| 2025-02-04 | 1056.670454 |
| 2025-02-05 | 1056.32305 |
| 2025-02-06 | 1059.249074 |
| 2025-02-07 | 1056.863599 |
| 2025-02-08 | 1061.509433 |
| 2025-02-09 | 1055.380191 |
| 2025-02-10 | 1060.245747 |
| 2025-02-11 | 1060.110596 |
| 2025-02-12 | 1058.741058 |
| 2025-02-13 | 1061.395874 |
| 2025-02-14 | 1049.731879 |
| 2025-02-15 | 1050.306484 |
| 2025-02-16 | 1053.088021 |
| 2025-02-17 | 1050.572426 |
| 2025-02-18 | 1058.011175 |
| 2025-02-19 | 1059.406253 |
| 2025-02-20 | 1054.761283 |
| 2025-02-21 | 1056.873922 |
| 2025-02-22 | 1058.303034 |
| 2025-02-23 | 1056.512777 |
| 2025-02-24 | 1054.665185 |
| 2025-02-25 | 1058.947609 |
| 2025-02-26 | 1064.02958 |
| 2025-02-27 | 1066.51664 |
| 2025-02-28 | 1071.882443 |
| 2025-03-01 | 1074.572492 |
| 2025-03-02 | 1074.901473 |
| 2025-03-03 | 1065.883247 |
| 2025-03-04 | 1062.975028 |
| 2025-03-05 | 1059.531295 |
| 2025-03-06 | 1059.971213 |
| 2025-03-07 | 1053.759761 |
| 2025-03-08 | 1058.194045 |
| 2025-03-09 | 1059.091653 |
| 2025-03-10 | 1059.513278 |
| 2025-03-11 | 1064.808396 |
| 2025-03-12 | 1066.570339 |
| 2025-03-13 | 1064.614753 |
| 2025-03-14 | 1059.317345 |
| 2025-03-15 | 1060.487725 |
| 2025-03-16 | 1060.400546 |
| 2025-03-17 | 1060.733209 |
| 2025-03-18 | 1069.039326 |
| 2025-03-19 | 1070.429817 |
| 2025-03-20 | 1069.168417 |
| 2025-03-21 | 1069.504673 |
| 2025-03-22 | 1070.56293 |
| 2025-03-23 | 1073.852189 |
| 2025-03-25 | 1073.021783 |
| 2025-03-26 | 1075.85535 |
| 2025-03-27 | 1074.30965 |
| 2025-03-28 | 1074.224031 |
| 2025-03-29 | 1077.514339 |
| 2025-03-30 | 1072.626097 |
| 2025-03-31 | 1076.332048 |
| 2025-04-01 | 1084.140933 |
| 2025-04-02 | 1082.551013 |
| 2025-04-03 | 1082.438825 |
| 2025-04-04 | 1098.210903 |
| 2025-04-05 | 1087.018745 |
| 2025-04-06 | 1077.08775 |
| 2025-04-07 | 1097.614502 |
| 2025-04-08 | 1095.328372 |
| 2025-04-09 | 1096.941602 |
| 2025-04-10 | 1090.074151 |
| 2025-04-11 | 1091.425855 |
| 2025-04-12 | 1090.445916 |
| 2025-04-13 | 1087.721637 |
| 2025-04-14 | 1088.605072 |
| 2025-04-15 | 1091.45952 |
| 2025-04-16 | 1087.688624 |
| 2025-04-17 | 1092.372519 |
| 2025-04-18 | 1088.576398 |
| 2025-04-19 | 1095.423091 |
| 2025-04-20 | 1091.592945 |
| 2025-04-21 | 1091.404218 |
| 2025-04-22 | 1090.495713 |
| 2025-04-23 | 1093.151732 |
| 2025-04-24 | 1091.465786 |
| 2025-04-25 | 1091.440947 |
| 2025-04-26 | 1090.851762 |
| 2025-04-27 | 1090.450523 |
| 2025-04-28 | 1088.877409 |
| 2025-04-29 | 1085.526629 |
| 2025-04-30 | 1076.566857 |
| 2025-05-01 | 1075.562002 |
| 2025-05-02 | 1065.155437 |
| 2025-05-03 | 1069.011345 |
| 2025-05-04 | 1066.774201 |
| 2025-05-05 | 1064.115594 |
| 2025-05-06 | 1063.292095 |
| 2025-05-08 | 1068.715058 |
| 2025-05-09 | 1070.73527 |
| 2025-05-10 | 1074.486839 |
| 2025-05-11 | 1069.811061 |
| 2025-05-12 | 1079.106592 |
| 2025-05-13 | 1079.201327 |
| 2025-05-14 | 1071.103862 |
| 2025-05-15 | 1069.769433 |
| 2025-05-17 | 1066.673669 |
| 2025-05-18 | 1066.700301 |
| 2025-05-19 | 1064.395037 |
| 2025-05-20 | 1062.346279 |
| 2025-05-21 | 1056.311661 |
| 2025-05-22 | 1056.622396 |
| 2025-05-23 | 1052.21467 |
| 2025-05-24 | 1050.718332 |
| 2025-05-25 | 1051.735805 |
| 2025-05-26 | 1051.283447 |
| 2025-05-27 | 1053.22734 |
| 2025-05-28 | 1055.673121 |
| 2025-05-29 | 1054.258606 |
| 2025-05-30 | 1056.498061 |
| 2025-05-31 | 1058.599552 |
| 2025-06-01 | 1056.397814 |
| 2025-06-02 | 1052.750591 |
| 2025-06-03 | 1055.569012 |
| 2025-06-04 | 1055.29611 |
| 2025-06-05 | 1051.464019 |
| 2025-06-06 | 1056.072995 |
| 2025-06-07 | 1059.112568 |
| 2025-06-08 | 1054.293176 |
| 2025-06-09 | 1054.685188 |
| 2025-06-10 | 1053.342875 |
| 2025-06-11 | 1054.691874 |
| 2025-06-12 | 1050.585547 |
| 2025-06-13 | 1056.923835 |
| 2025-06-14 | 1058.6813 |
| 2025-06-15 | 1054.934603 |
| 2025-06-16 | 1055.046676 |
| 2025-06-17 | 1055.28828 |
| 2025-06-18 | 1059.515981 |
| 2025-06-19 | 1060.913054 |
| 2025-06-20 | 1062.437141 |
| 2025-06-21 | 1066.374439 |
| 2025-06-22 | 1061.197095 |
| 2025-06-23 | 1068.578758 |
| 2025-06-24 | 1057.139345 |
| 2025-06-25 | 1056.101475 |
| 2025-06-26 | 1051.441563 |
| 2025-06-27 | 1049.84494 |
| 2025-06-28 | 1054.087983 |
| 2025-06-29 | 1051.539381 |
| 2025-06-30 | 1051.018598 |
| 2025-07-01 | 1049.198362 |
| 2025-07-02 | 1051.635592 |
| 2025-07-03 | 1050.932654 |
| 2025-07-04 | 1048.959713 |
| 2025-07-05 | 1050.752394 |
| 2025-07-06 | 1048.634932 |
| 2025-07-07 | 1052.323445 |
| 2025-07-08 | 1053.681448 |
| 2025-07-09 | 1053.32788 |
| 2025-07-10 | 1051.703606 |
| 2025-07-11 | 1050.425512 |
| 2025-07-12 | 1053.495324 |
| 2025-07-13 | 1050.019262 |
| 2025-07-14 | 1053.935849 |
| 2025-07-15 | 1053.429909 |
| 2025-07-16 | 1055.571208 |
| 2025-07-17 | 1058.6827 |
| 2025-07-18 | 1056.401427 |
| 2025-07-19 | 1060.025882 |
| 2025-07-20 | 1056.522307 |
| 2025-07-21 | 1056.625493 |
| 2025-07-22 | 1056.453405 |
| 2025-07-23 | 1055.518075 |
| 2025-07-24 | 1055.422498 |
| 2025-07-25 | 1057.864245 |
| 2025-07-26 | 1061.619022 |
| 2025-07-27 | 1056.905048 |
| 2025-07-28 | 1060.533232 |
| 2025-07-29 | 1063.483933 |
| 2025-07-30 | 1062.684652 |
| 2025-07-31 | 1068.398229 |
| 2025-08-01 | 1070.091797 |
| 2025-08-02 | 1062.684708 |
| 2025-08-03 | 1069.147954 |
| 2025-08-04 | 1060.332372 |
| 2025-08-05 | 1060.988928 |
| 2025-08-06 | 1058.868401 |
| 2025-08-07 | 1056.39011 |
| 2025-08-08 | 1052.922708 |
| 2025-08-09 | 1056.150984 |
| 2025-08-10 | 1057.65636 |
| 2025-08-11 | 1056.109619 |
| 2025-08-12 | 1056.854834 |
| 2025-08-13 | 1044.497365 |
| 2025-08-14 | 1043.154122 |
| 2025-08-15 | 1047.619851 |
| 2025-08-16 | 1052.371824 |
| 2025-08-17 | 1047.142831 |
| 2025-08-18 | 1050.668674 |
| 2025-08-19 | 1052.509149 |
| 2025-08-20 | 1054.446539 |
| 2025-08-21 | 1056.805274 |
| 2025-08-22 | 1060.315002 |
| 2025-08-23 | 1053.15917 |
| 2025-08-24 | 1056.117464 |
| 2025-08-25 | 1052.024999 |
| 2025-08-26 | 1056.689526 |
| 2025-08-27 | 1063.06441 |
| 2025-08-28 | 1057.113033 |
| 2025-08-29 | 1066.964108 |
| 2025-08-30 | 1066.39758 |
| 2025-08-31 | 1069.416647 |
| 2025-09-01 | 1064.07477 |
| 2025-09-02 | 1065.210833 |
| 2025-09-03 | 1065.259127 |
| 2025-09-04 | 1064.747333 |
| 2025-09-05 | 1063.395112 |
| 2025-09-06 | 1063.931491 |
| 2025-09-07 | 1067.806249 |
| 2025-09-08 | 1070.699522 |
| 2025-09-09 | 1063.18242 |
| 2025-09-10 | 1067.942381 |
| 2025-09-11 | 1067.510108 |
| 2025-09-13 | 1072.758168 |
| 2025-09-14 | 1069.529181 |
| 2025-09-15 | 1065.340816 |
| 2025-09-16 | 1065.333955 |
| 2025-09-17 | 1068.095719 |
| 2025-09-18 | 1073.853946 |
| 2025-09-19 | 1080.374863 |
| 2025-09-20 | 1085.25296 |
| 2025-09-21 | 1083.713146 |
| 2025-09-22 | 1076.625981 |
| 2025-09-23 | 1081.028375 |
| 2025-09-24 | 1083.278531 |
| 2025-09-25 | 1088.462888 |
| 2025-09-26 | 1083.811932 |
| 2025-09-27 | 1090.458185 |
| 2025-09-28 | 1092.970701 |
| 2025-09-29 | 1081.692102 |
| 2025-09-30 | 1081.851338 |
| 2025-10-01 | 1078.89875 |
| 2025-10-02 | 1078.689663 |
| 2025-10-03 | 1074.722133 |
| 2025-10-04 | 1082.362561 |
| 2025-10-05 | 1081.885504 |
| 2025-10-06 | 1078.070649 |
| 2025-10-07 | 1075.587857 |
| 2025-10-08 | 1076.72378 |
| 2025-10-09 | 1075.294763 |
| 2025-10-10 | 1077.053159 |
| 2025-10-11 | 1084.91402 |
| 2025-10-12 | 1081.357374 |
| 2025-10-13 | 1076.381537 |
| 2025-10-14 | 1078.749855 |
| 2025-10-15 | 1078.655069 |
| 2025-10-16 | 1077.166341 |
| 2025-10-17 | 1075.551073 |
| 2025-10-18 | 1082.854096 |
| 2025-10-19 | 1083.247942 |
| 2025-10-20 | 1075.129939 |
| 2025-10-21 | 1077.035118 |
| 2025-10-22 | 1078.271118 |
| 2025-10-23 | 1078.637951 |
| 2025-10-24 | 1077.905741 |
| 2025-10-25 | 1085.809056 |
| 2025-10-26 | 1085.214803 |
| 2025-10-27 | 1078.299808 |
| 2025-10-28 | 1078.524354 |
| 2025-10-29 | 1075.396229 |
| 2025-10-30 | 1081.162541 |
| 2025-10-31 | 1081.416642 |
| 2025-11-01 | 1087.56348 |
| 2025-11-02 | 1083.80863 |
| 2025-11-03 | 1083.892773 |
| 2025-11-04 | 1082.85088 |
| 2025-11-05 | 1081.866158 |
| 2025-11-06 | 1080.096185 |
| 2025-11-07 | 1081.437744 |
| 2025-11-08 | 1083.277014 |
| 2025-11-09 | 1084.654727 |
| 2025-11-10 | 1081.124202 |
| 2025-11-11 | 1083.548946 |
| 2025-11-12 | 1085.169525 |
| 2025-11-13 | 1082.240764 |
| 2025-11-14 | 1081.638273 |
| 2025-11-15 | 1084.841759 |
| 2025-11-16 | 1084.893555 |
| 2025-11-17 | 1083.394928 |
| 2025-11-18 | 1085.143026 |
| 2025-11-19 | 1082.617743 |
| 2025-11-20 | 1084.353876 |
| 2025-11-21 | 1082.414841 |
| 2025-11-22 | 1082.323038 |
| 2025-11-23 | 1085.805766 |
| 2025-11-24 | 1077.420232 |
| 2025-11-25 | 1075.267924 |
| 2025-11-26 | 1078.2077 |
| 2025-11-27 | 1077.225373 |
| 2025-11-28 | 1078.776109 |
| 2025-11-29 | 1081.468499 |
| 2025-11-30 | 1082.555409 |
| 2025-12-01 | 1073.091754 |
| 2025-12-02 | 1076.393326 |
| 2025-12-03 | 1076.460185 |
| 2025-12-04 | 1078.842192 |
| 2025-12-05 | 1079.490723 |
| 2025-12-06 | 1083.531391 |
| 2025-12-07 | 1081.012096 |
| 2025-12-08 | 1080.859416 |
| 2025-12-09 | 1079.801765 |
| 2025-12-11 | 1079.934045 |
| 2025-12-12 | 1078.392216 |
| 2025-12-13 | 1079.697802 |
| 2025-12-14 | 1080.985745 |
| 2025-12-15 | 1080.35101 |
| 2025-12-16 | 1079.525574 |
| 2025-12-17 | 1080.953376 |
| 2025-12-18 | 1082.371892 |
| 2025-12-19 | 1083.185523 |
| 2025-12-20 | 1081.174466 |
| 2025-12-21 | 1085.602662 |
| 2025-12-22 | 1085.404211 |
| 2025-12-23 | 1085.892686 |
| 2025-12-24 | 1083.336403 |
| 2025-12-25 | 1084.392798 |
| 2025-12-26 | 1086.080004 |
| 2025-12-27 | 1085.009634 |
| 2025-12-28 | 1086.019087 |
| 2025-12-29 | 1084.82556 |
| 2025-12-30 | 1084.475614 |
| 2025-12-31 | 1081.246689 |
| 2026-01-01 | 1080.291523 |
| 2026-01-02 | 1081.327005 |
| 2026-01-03 | 1080.431916 |
| 2026-01-04 | 1083.885093 |
| 2026-01-05 | 1082.792753 |
| 2026-01-06 | 1084.780165 |
| 2026-01-07 | 1084.626465 |
| 2026-01-08 | 1089.032888 |
| 2026-01-09 | 1090.845193 |
| 2026-01-10 | 1089.309727 |
| 2026-01-11 | 1090.232387 |
| 2026-01-12 | 1092.698973 |
| 2026-01-13 | 1090.831365 |
| 2026-01-14 | 1091.335424 |
| 2026-01-15 | 1093.028554 |
| 2026-01-16 | 1094.349332 |
| 2026-01-17 | 1093.252505 |
| 2026-01-18 | 1094.526136 |
| 2026-01-19 | 1097.908769 |
| 2026-01-20 | 1096.125326 |
| 2026-01-21 | 1093.88233 |
| 2026-01-22 | 1091.575046 |
| 2026-01-23 | 1088.438951 |
| 2026-01-24 | 1086.744938 |
| 2026-01-25 | 1091.211053 |
| 2026-01-26 | 1085.236995 |
| 2026-01-27 | 1081.230453 |
| 2026-01-28 | 1082.931078 |
| 2026-01-29 | 1085.552565 |
| 2026-01-30 | 1085.927603 |
| 2026-01-31 | 1085.536366 |
| 2026-02-01 | 1087.788997 |
| 2026-02-02 | 1086.638763 |
| 2026-02-03 | 1084.789856 |
| 2026-02-04 | 1086.288646 |
| 2026-02-05 | 1091.088709 |
| 2026-02-06 | 1091.759788 |
| 2026-02-07 | 1090.794964 |
| 2026-02-08 | 1092.612461 |
| 2026-02-09 | 1088.667469 |
| 2026-02-10 | 1085.847463 |
| 2026-02-11 | 1087.777397 |
| 2026-02-12 | 1088.623191 |
| 2026-02-13 | 1088.194691 |
| 2026-02-14 | 1089.28623 |
| 2026-02-15 | 1090.87485 |
| 2026-02-16 | 1088.119771 |
| 2026-02-17 | 1088.827255 |
| 2026-02-18 | 1093.722238 |
| 2026-02-19 | 1095.591632 |
| 2026-02-20 | 1093.70353 |
| 2026-02-21 | 1093.3261 |
| 2026-02-22 | 1094.766107 |
| 2026-02-23 | 1089.139962 |
| 2026-02-24 | 1089.62484 |
| 2026-02-25 | 1087.850423 |
| 2026-02-26 | 1084.637505 |
| 2026-02-27 | 1086.826741 |
| 2026-02-28 | 1086.7278 |
| 2026-03-01 | 1086.918244 |
| 2026-03-02 | 1091.691363 |
| 2026-03-03 | 1092.843497 |
| 2026-03-04 | 1090.283088 |
| 2026-03-05 | 1093.727018 |
| 2026-03-06 | 1097.934074 |
| 2026-03-07 | 1096.07075 |
| 2026-03-08 | 1095.780857 |
| 2026-03-09 | 1095.821235 |
| 2026-03-10 | 1091.000913 |
| 2026-03-11 | 1093.06495 |
| 2026-03-12 | 1092.252999 |
| 2026-03-13 | 1093.230371 |
| 2026-03-14 | 1095.830879 |
| 2026-03-15 | 1097.781163 |
| 2026-03-16 | 1097.39431 |
| 2026-03-17 | 1096.966874 |
| 2026-03-18 | 1099.280909 |
| 2026-03-19 | 1097.087192 |
| 2026-03-20 | 1094.811706 |
| 2026-03-21 | 1097.310844 |
| 2026-03-22 | 1099.89885 |
| 2026-03-23 | 1092.957482 |
| 2026-03-24 | 1097.402825 |
| 2026-03-25 | 1090.484698 |
| 2026-03-26 | 1094.315789 |
| 2026-03-27 | 1098.537732 |
| 2026-03-28 | 1099.701231 |
| 2026-03-29 | 1099.496299 |
| 2026-03-30 | 1100.766659 |
| 2026-03-31 | 1097.572461 |
| 2026-04-01 | 1094.113653 |
| 2026-04-02 | 1100.35854 |
| 2026-04-03 | 1101.13113 |
| 2026-04-04 | 1099.079402 |
| 2026-04-05 | 1100.991986 |
| 2026-04-06 | 1104.605941 |
| 2026-04-07 | 1104.43632 |
| 2026-04-08 | 1098.130025 |
| 2026-04-09 | 1105.90091 |
| 2026-04-10 | 1106.496138 |
| 2026-04-11 | 1105.361065 |
| 2026-04-12 | 1107.340434 |
| 2026-04-13 | 1111.747544 |
| 2026-04-14 | 1108.83105 |
| 2026-04-15 | 1109.564874 |
| 2026-04-16 | 1109.356645 |
| 2026-04-17 | 1111.980512 |
| 2026-04-18 | 1108.640436 |
| 2026-04-19 | 1112.866331 |
| 2026-04-20 | 1107.97309 |
| 2026-04-21 | 1108.562719 |
| 2026-04-22 | 1112.495021 |
| 2026-04-23 | 1118.229247 |
| 2026-04-24 | 1115.349165 |
| 2026-04-25 | 1116.652289 |
| 2026-04-26 | 1118.240385 |
| 2026-04-27 | 1113.823057 |
| 2026-04-28 | 1118.041592 |
| 2026-04-29 | 1122.906722 |
| 2026-04-30 | 1122.334039 |
| 2026-05-01 | 1124.087545 |
| 2026-05-02 | 1121.598602 |
| 2026-05-03 | 1123.172734 |
| 2026-05-04 | 1126.432649 |
| 2026-05-05 | 1129.301008 |
| 2026-05-06 | 1121.203872 |
| 2026-05-07 | 1119.278813 |
| 2026-05-08 | 1123.646969 |
| 2026-05-09 | 1128.131938 |
| 2026-05-10 | 1129.902445 |
| 2026-05-11 | 1131.93465 |
| 2026-05-12 | 1133.106518 |
| 2026-05-14 | 1130.818338 |
| 2026-05-15 | 1141.991463 |
| 2026-05-16 | 1142.476931 |
| 2026-05-17 | 1138.530147 |
| 2026-05-18 | 1147.500956 |
| 2026-05-19 | 1148.820109 |
| 2026-05-20 | 1146.080462 |
| 2026-05-21 | 1144.557196 |
| 2026-05-23 | 1149.465835 |
| 2026-05-24 | 1148.698742 |
| 2026-05-25 | 1147.959888 |
| 2026-05-26 | 1154.69939 |
| 2026-05-27 | 1155.157349 |
| 2026-05-28 | 1156.356273 |
| 2026-05-29 | 1153.666911 |
| 2026-05-30 | 1157.345709 |
| 2026-05-31 | 1158.987537 |
| 2026-06-01 | 1154.775554 |
| 2026-06-02 | 1154.521326 |
| 2026-06-03 | 1163.107789 |
| 2026-06-04 | 1167.486038 |
| 2026-06-05 | 1169.447414 |
| 2026-06-06 | 1172.427973 |
| 2026-06-09 | 1161.400511 |
| 2026-06-10 | 1158.487447 |
| 2026-06-11 | 1162.645853 |
| 2026-06-12 | 1150.796573 |
| 2026-06-13 | 1149.817255 |
| 2026-06-14 | 1159.245783 |
| 2026-06-15 | 1146.184429 |
| 2026-06-16 | 1146.333787 |
| 2026-06-17 | 1151.623604 |
| 2026-06-18 | 1156.299341 |
| 2026-06-19 | 1152.455922 |
| 2026-06-20 | 1151.900336 |
| 2026-06-21 | 1154.091427 |
| 2026-06-22 | 1154.081786 |
| 2026-06-23 | 1159.241458 |
| 2026-06-24 | 1162.852687 |
| 2026-06-25 | 1163.203836 |
| 2026-06-26 | 1155.493778 |
| 2026-06-27 | 1154.779122 |
| 2026-06-28 | 1161.193344 |
| 2026-06-29 | 1155.014804 |
| 2026-06-30 | 1158.109403 |
| 2026-07-01 | 1161.812038 |
| 2026-07-02 | 1166.418495 |
| 2026-07-03 | 1161.958699 |
| 2026-07-04 | 1164.499722 |
| 2026-07-05 | 1164.56486 |
| 2026-07-06 | 1165.382625 |
| 2026-07-07 | 1157.304615 |
| 2026-07-08 | 1170.094907 |
| 2026-07-09 | 1171.420386 |
| 2026-07-10 | 1169.303553 |
| 2026-07-11 | 1169.357695 |
| 2026-07-12 | 1170.816537 |
| 2026-07-13 | 1167.393468 |
| 2026-07-14 | 1168.238169 |
| 2026-07-15 | 1168.967457 |
| 2026-07-16 | 1163.452063 |
| 2026-07-17 | 1160.780242 |
| 2026-07-18 | 1160.391375 |
| 2026-07-19 | 1162.814204 |
| 2026-07-20 | 1161.097314 |
| 2026-07-21 | 1157.721019 |
| 2026-07-22 | 1159.108606 |
| 2026-07-23 | 1162.037442 |
| 2026-07-24 | 1159.738089 |
| 2026-07-25 | 1160.630741 |
| 2026-07-26 | 1162.663325 |
| 2026-07-27 | 1167.763118 |
| 2026-07-28 | 1170.938156 |
| 2026-07-29 | 1169.004286 |
| 2026-07-30 | 1169.397634 |
| 2026-07-31 | 1167.717565 |
| 2026-08-01 | 1165.969896 |
| 2026-08-02 | 1168.356135 |
| 2026-08-03 | 1162.872906 |
| 2026-08-04 | 1163.489257 |
| 2026-08-05 | 1155.995623 |
| 2026-08-06 | 1158.063263 |
| 2026-08-07 | 1154.358642 |
| 2026-08-08 | 1151.935516 |
| 2026-08-09 | 1159.836716 |
| 2026-08-10 | 1149.097778 |
| 2026-08-11 | 1154.138751 |
| 2026-08-12 | 1154.436501 |
| 2026-08-13 | 1155.049636 |
| 2026-08-14 | 1150.532728 |
| 2026-08-15 | 1153.694148 |
| 2026-08-16 | 1155.657547 |
| 2026-08-17 | 1152.452703 |
| 2026-08-18 | 1155.439054 |
| 2026-08-20 | 1151.257592 |
| 2026-08-21 | 1142.275783 |
| 2026-08-22 | 1142.844923 |
| 2026-08-23 | 1145.463584 |
| 2026-08-24 | 1145.763392 |
| 2026-08-25 | 1143.923727 |
| 2026-08-26 | 1145.739163 |
| 2026-08-27 | 1146.647042 |
| 2026-08-28 | 1146.024345 |
| 2026-08-29 | 1147.886618 |
| 2026-08-30 | 1146.842332 |
| 2026-08-31 | 1144.972042 |
| 2026-09-01 | 1147.606683 |
| 2026-09-02 | 1145.933208 |
| 2026-09-03 | 1141.497922 |
| 2026-09-04 | 1140.762007 |
| 2026-09-05 | 1140.841873 |
| 2026-09-06 | 1143.470467 |
| 2026-09-07 | 1141.495284 |
| 2026-09-08 | 1138.246767 |
| 2026-09-09 | 1130.703288 |
| 2026-09-10 | 1136.975716 |
| 2026-09-11 | 1138.930081 |
| 2026-09-12 | 1138.909925 |
| 2026-09-13 | 1138.862514 |
| 2026-09-14 | 1142.533898 |
| 2026-09-15 | 1145.376418 |
| 2026-09-16 | 1144.15043 |
| 2026-09-17 | 1148.575144 |
| 2026-09-18 | 1153.572094 |
| 2026-09-19 | 1154.469381 |
| 2026-09-20 | 1151.950066 |
| 2026-09-21 | 1156.753414 |
| 2026-09-22 | 1152.676727 |
| 2026-09-23 | 1151.057908 |
| 2026-09-24 | 1159.970573 |
| 2026-09-25 | 1158.769352 |
| 2026-09-26 | 1158.6094 |
| 2026-09-27 | 1159.895731 |
| 2026-09-28 | 1162.835016 |
| 2026-09-30 | 1157.283155 |
| 2026-10-02 | 1161.101189 |
| 2026-10-03 | 1156.753666 |
| 2026-10-05 | 1158.711681 |
| 2026-10-06 | 1154.022607 |
| 2026-10-07 | 1156.113278 |
| 2026-10-08 | 1160.700615 |
| 2026-10-09 | 1158.133705 |
| 2026-10-10 | 1160.24551 |
| 2026-10-11 | 1160.172754 |
| 2026-10-12 | 1160.048996 |
| 2026-10-13 | 1156.572763 |
| 2026-10-14 | 1159.191705 |
| 2026-10-15 | 1163.39371 |
High
1172.43
Low
1005.21
Average
1087.33
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/IDR API questions
How do I get the MVR/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/IDR rate in rates.IDR.
How far back does MVR/IDR historical data go?
Daily MVR/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.