MVR to HTG exchange rate API
Rufiyaa to Gourde · quoted 2026-10-15
8.4907
▼ +0.76% over 2Y
1 MVR = 8.4907 HTG · 1 HTG = 0.11778 MVR · Get this rate via the API
1 MVR buys 8.4907 HTG as of 2026-10-15, so 1 HTG buys 0.11778 MVR. Over the last 2 years, MVR/HTG traded between 8.3593 and 8.6615, averaged 8.4969 and fell 0.76%. The API holds daily MVR/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-15 | 8.556033 |
| 2024-10-16 | 8.543935 |
| 2024-10-17 | 8.558507 |
| 2024-10-18 | 8.554068 |
| 2024-10-19 | 8.588378 |
| 2024-10-20 | 8.633716 |
| 2024-10-21 | 8.538512 |
| 2024-10-22 | 8.528751 |
| 2024-10-23 | 8.525436 |
| 2024-10-24 | 8.538103 |
| 2024-10-25 | 8.556263 |
| 2024-10-26 | 8.595206 |
| 2024-10-27 | 8.661535 |
| 2024-10-28 | 8.548054 |
| 2024-10-29 | 8.550031 |
| 2024-10-30 | 8.530831 |
| 2024-10-31 | 8.546702 |
| 2024-11-01 | 8.52993 |
| 2024-11-02 | 8.567961 |
| 2024-11-03 | 8.633741 |
| 2024-11-04 | 8.519814 |
| 2024-11-05 | 8.510573 |
| 2024-11-06 | 8.520027 |
| 2024-11-07 | 8.518157 |
| 2024-11-08 | 8.521105 |
| 2024-11-09 | 8.552404 |
| 2024-11-10 | 8.633755 |
| 2024-11-11 | 8.560802 |
| 2024-11-12 | 8.566837 |
| 2024-11-13 | 8.55433 |
| 2024-11-14 | 8.558157 |
| 2024-11-15 | 8.540444 |
| 2024-11-16 | 8.518983 |
| 2024-11-17 | 8.633704 |
| 2024-11-18 | 8.535559 |
| 2024-11-19 | 8.553539 |
| 2024-11-20 | 8.519602 |
| 2024-11-21 | 8.507076 |
| 2024-11-22 | 8.509337 |
| 2024-11-23 | 8.495877 |
| 2024-11-24 | 8.620958 |
| 2024-11-25 | 8.549033 |
| 2024-11-26 | 8.506838 |
| 2024-11-27 | 8.502364 |
| 2024-11-28 | 8.504269 |
| 2024-11-29 | 8.529796 |
| 2024-11-30 | 8.484997 |
| 2024-12-01 | 8.608179 |
| 2024-12-02 | 8.506724 |
| 2024-12-03 | 8.487657 |
| 2024-12-04 | 8.488573 |
| 2024-12-05 | 8.4931 |
| 2024-12-06 | 8.495216 |
| 2024-12-07 | 8.501643 |
| 2024-12-08 | 8.596737 |
| 2024-12-09 | 8.49697 |
| 2024-12-10 | 8.517109 |
| 2024-12-11 | 8.509111 |
| 2024-12-12 | 8.518833 |
| 2024-12-13 | 8.501043 |
| 2024-12-14 | 8.515576 |
| 2024-12-15 | 8.587544 |
| 2024-12-16 | 8.455227 |
| 2024-12-17 | 8.454668 |
| 2024-12-18 | 8.463679 |
| 2024-12-19 | 8.46006 |
| 2024-12-20 | 8.459005 |
| 2024-12-21 | 8.488043 |
| 2024-12-22 | 8.596943 |
| 2024-12-23 | 8.460411 |
| 2024-12-24 | 8.459553 |
| 2024-12-25 | 8.463043 |
| 2024-12-26 | 8.455071 |
| 2024-12-27 | 8.452901 |
| 2024-12-28 | 8.477107 |
| 2024-12-29 | 8.592086 |
| 2024-12-30 | 8.466211 |
| 2024-12-31 | 8.501774 |
| 2025-01-01 | 8.473642 |
| 2025-01-02 | 8.470219 |
| 2025-01-03 | 8.46612 |
| 2025-01-04 | 8.493293 |
| 2025-01-05 | 8.583306 |
| 2025-01-06 | 8.462488 |
| 2025-01-07 | 8.462212 |
| 2025-01-08 | 8.461221 |
| 2025-01-09 | 8.487009 |
| 2025-01-10 | 8.460589 |
| 2025-01-11 | 8.481022 |
| 2025-01-12 | 8.5809 |
| 2025-01-13 | 8.49576 |
| 2025-01-14 | 8.469923 |
| 2025-01-15 | 8.452589 |
| 2025-01-16 | 8.455355 |
| 2025-01-17 | 8.461167 |
| 2025-01-18 | 8.48478 |
| 2025-01-19 | 8.570596 |
| 2025-01-20 | 8.459616 |
| 2025-01-21 | 8.460577 |
| 2025-01-22 | 8.451031 |
| 2025-01-23 | 8.45501 |
| 2025-01-24 | 8.459059 |
| 2025-01-25 | 8.472863 |
| 2025-01-26 | 8.569419 |
| 2025-01-27 | 8.443786 |
| 2025-01-28 | 8.453917 |
| 2025-01-29 | 8.467869 |
| 2025-01-30 | 8.464721 |
| 2025-01-31 | 8.465362 |
| 2025-02-01 | 8.487276 |
| 2025-02-02 | 8.582258 |
| 2025-02-03 | 8.48149 |
| 2025-02-04 | 8.485049 |
| 2025-02-05 | 8.480144 |
| 2025-02-06 | 8.518223 |
| 2025-02-07 | 8.502224 |
| 2025-02-08 | 8.476515 |
| 2025-02-09 | 8.582113 |
| 2025-02-10 | 8.506914 |
| 2025-02-11 | 8.513989 |
| 2025-02-12 | 8.516023 |
| 2025-02-13 | 8.50116 |
| 2025-02-14 | 8.494522 |
| 2025-02-15 | 8.486044 |
| 2025-02-16 | 8.56942 |
| 2025-02-17 | 8.460002 |
| 2025-02-18 | 8.46364 |
| 2025-02-19 | 8.457646 |
| 2025-02-20 | 8.467024 |
| 2025-02-21 | 8.478553 |
| 2025-02-22 | 8.493021 |
| 2025-02-23 | 8.601528 |
| 2025-02-24 | 8.505589 |
| 2025-02-25 | 8.502143 |
| 2025-02-26 | 8.587121 |
| 2025-02-27 | 8.507814 |
| 2025-02-28 | 8.490618 |
| 2025-03-01 | 8.527143 |
| 2025-03-02 | 8.601511 |
| 2025-03-03 | 8.506274 |
| 2025-03-04 | 8.506414 |
| 2025-03-05 | 8.502209 |
| 2025-03-06 | 8.506102 |
| 2025-03-07 | 8.530095 |
| 2025-03-08 | 8.546956 |
| 2025-03-09 | 8.530217 |
| 2025-03-10 | 8.533191 |
| 2025-03-11 | 8.517731 |
| 2025-03-12 | 8.505348 |
| 2025-03-13 | 8.503463 |
| 2025-03-14 | 8.498811 |
| 2025-03-15 | 8.522822 |
| 2025-03-16 | 8.498438 |
| 2025-03-17 | 8.479506 |
| 2025-03-18 | 8.498805 |
| 2025-03-19 | 8.512594 |
| 2025-03-20 | 8.498077 |
| 2025-03-21 | 8.504349 |
| 2025-03-22 | 8.507507 |
| 2025-03-23 | 8.487404 |
| 2025-03-25 | 8.493428 |
| 2025-03-26 | 8.492274 |
| 2025-03-27 | 8.49666 |
| 2025-03-28 | 8.503025 |
| 2025-03-29 | 8.535936 |
| 2025-03-30 | 8.608243 |
| 2025-03-31 | 8.609479 |
| 2025-04-01 | 8.47269 |
| 2025-04-02 | 8.420867 |
| 2025-04-03 | 8.42268 |
| 2025-04-04 | 8.481176 |
| 2025-04-05 | 8.4939 |
| 2025-04-06 | 8.601805 |
| 2025-04-07 | 8.474707 |
| 2025-04-08 | 8.489736 |
| 2025-04-09 | 8.490953 |
| 2025-04-10 | 8.492262 |
| 2025-04-11 | 8.492679 |
| 2025-04-12 | 8.511557 |
| 2025-04-13 | 8.594912 |
| 2025-04-14 | 8.46561 |
| 2025-04-15 | 8.474001 |
| 2025-04-16 | 8.468966 |
| 2025-04-17 | 8.464248 |
| 2025-04-18 | 8.446219 |
| 2025-04-19 | 8.470279 |
| 2025-04-20 | 8.60258 |
| 2025-04-21 | 8.4847 |
| 2025-04-22 | 8.445254 |
| 2025-04-23 | 8.44892 |
| 2025-04-24 | 8.473131 |
| 2025-04-25 | 8.472963 |
| 2025-04-26 | 8.518269 |
| 2025-04-27 | 8.608183 |
| 2025-04-28 | 8.450302 |
| 2025-04-29 | 8.460943 |
| 2025-04-30 | 8.473649 |
| 2025-05-01 | 8.46326 |
| 2025-05-02 | 8.502355 |
| 2025-05-03 | 8.491181 |
| 2025-05-04 | 8.595059 |
| 2025-05-05 | 8.472349 |
| 2025-05-06 | 8.506466 |
| 2025-05-08 | 8.466993 |
| 2025-05-09 | 8.466584 |
| 2025-05-10 | 8.489442 |
| 2025-05-11 | 8.608183 |
| 2025-05-12 | 8.463514 |
| 2025-05-13 | 8.459913 |
| 2025-05-14 | 8.460073 |
| 2025-05-15 | 8.460207 |
| 2025-05-17 | 8.452301 |
| 2025-05-18 | 8.603086 |
| 2025-05-19 | 8.484816 |
| 2025-05-20 | 8.490548 |
| 2025-05-21 | 8.447277 |
| 2025-05-22 | 8.472144 |
| 2025-05-23 | 8.462732 |
| 2025-05-24 | 8.466797 |
| 2025-05-25 | 8.588672 |
| 2025-05-26 | 8.441426 |
| 2025-05-27 | 8.448057 |
| 2025-05-28 | 8.475206 |
| 2025-05-29 | 8.454964 |
| 2025-05-30 | 8.46923 |
| 2025-05-31 | 8.453739 |
| 2025-06-01 | 8.597798 |
| 2025-06-02 | 8.439395 |
| 2025-06-03 | 8.456621 |
| 2025-06-04 | 8.468578 |
| 2025-06-05 | 8.457769 |
| 2025-06-06 | 8.487745 |
| 2025-06-07 | 8.503759 |
| 2025-06-08 | 8.61769 |
| 2025-06-09 | 8.534183 |
| 2025-06-10 | 8.495809 |
| 2025-06-11 | 8.494048 |
| 2025-06-12 | 8.502497 |
| 2025-06-13 | 8.514198 |
| 2025-06-14 | 8.524527 |
| 2025-06-15 | 8.587876 |
| 2025-06-16 | 8.486865 |
| 2025-06-17 | 8.469368 |
| 2025-06-18 | 8.479547 |
| 2025-06-19 | 8.484204 |
| 2025-06-20 | 8.507115 |
| 2025-06-21 | 8.526674 |
| 2025-06-22 | 8.633802 |
| 2025-06-23 | 8.510121 |
| 2025-06-24 | 8.532871 |
| 2025-06-25 | 8.496171 |
| 2025-06-26 | 8.495083 |
| 2025-06-27 | 8.51557 |
| 2025-06-28 | 8.514553 |
| 2025-06-29 | 8.621057 |
| 2025-06-30 | 8.483388 |
| 2025-07-01 | 8.526689 |
| 2025-07-02 | 8.495649 |
| 2025-07-03 | 8.493471 |
| 2025-07-04 | 8.526932 |
| 2025-07-05 | 8.523925 |
| 2025-07-06 | 8.488954 |
| 2025-07-07 | 8.500373 |
| 2025-07-08 | 8.519816 |
| 2025-07-09 | 8.513332 |
| 2025-07-10 | 8.483726 |
| 2025-07-11 | 8.498938 |
| 2025-07-12 | 8.522598 |
| 2025-07-13 | 8.620981 |
| 2025-07-14 | 8.496959 |
| 2025-07-15 | 8.523552 |
| 2025-07-16 | 8.507124 |
| 2025-07-17 | 8.548559 |
| 2025-07-18 | 8.490847 |
| 2025-07-19 | 8.523246 |
| 2025-07-20 | 8.627816 |
| 2025-07-21 | 8.532842 |
| 2025-07-22 | 8.499465 |
| 2025-07-23 | 8.484026 |
| 2025-07-24 | 8.50224 |
| 2025-07-25 | 8.512718 |
| 2025-07-26 | 8.509365 |
| 2025-07-27 | 8.587885 |
| 2025-07-28 | 8.501214 |
| 2025-07-29 | 8.50906 |
| 2025-07-30 | 8.499303 |
| 2025-07-31 | 8.508716 |
| 2025-08-01 | 8.504154 |
| 2025-08-02 | 8.507082 |
| 2025-08-03 | 8.549621 |
| 2025-08-04 | 8.486018 |
| 2025-08-05 | 8.436608 |
| 2025-08-06 | 8.359317 |
| 2025-08-07 | 8.364533 |
| 2025-08-08 | 8.390006 |
| 2025-08-09 | 8.482807 |
| 2025-08-10 | 8.478765 |
| 2025-08-11 | 8.46508 |
| 2025-08-12 | 8.537718 |
| 2025-08-13 | 8.499474 |
| 2025-08-14 | 8.508123 |
| 2025-08-15 | 8.508896 |
| 2025-08-16 | 8.503186 |
| 2025-08-17 | 8.549501 |
| 2025-08-18 | 8.478717 |
| 2025-08-19 | 8.46895 |
| 2025-08-20 | 8.480666 |
| 2025-08-21 | 8.481157 |
| 2025-08-22 | 8.497086 |
| 2025-08-23 | 8.490506 |
| 2025-08-24 | 8.555179 |
| 2025-08-25 | 8.486251 |
| 2025-08-26 | 8.496228 |
| 2025-08-27 | 8.476333 |
| 2025-08-28 | 8.483743 |
| 2025-08-29 | 8.497161 |
| 2025-08-30 | 8.500655 |
| 2025-08-31 | 8.509757 |
| 2025-09-01 | 8.461748 |
| 2025-09-02 | 8.476709 |
| 2025-09-03 | 8.507195 |
| 2025-09-04 | 8.460606 |
| 2025-09-05 | 8.470534 |
| 2025-09-06 | 8.492174 |
| 2025-09-07 | 8.515144 |
| 2025-09-08 | 8.451026 |
| 2025-09-09 | 8.466721 |
| 2025-09-10 | 8.503198 |
| 2025-09-11 | 8.476304 |
| 2025-09-13 | 8.552897 |
| 2025-09-14 | 8.557564 |
| 2025-09-15 | 8.500163 |
| 2025-09-16 | 8.495816 |
| 2025-09-17 | 8.452087 |
| 2025-09-18 | 8.487572 |
| 2025-09-19 | 8.488764 |
| 2025-09-20 | 8.560005 |
| 2025-09-21 | 8.555383 |
| 2025-09-22 | 8.511868 |
| 2025-09-23 | 8.509952 |
| 2025-09-24 | 8.493756 |
| 2025-09-25 | 8.527833 |
| 2025-09-26 | 8.491185 |
| 2025-09-27 | 8.547765 |
| 2025-09-28 | 8.548072 |
| 2025-09-29 | 8.453328 |
| 2025-09-30 | 8.498228 |
| 2025-10-01 | 8.492982 |
| 2025-10-02 | 8.491975 |
| 2025-10-03 | 8.515381 |
| 2025-10-04 | 8.553982 |
| 2025-10-05 | 8.566236 |
| 2025-10-06 | 8.504199 |
| 2025-10-07 | 8.512124 |
| 2025-10-08 | 8.513672 |
| 2025-10-09 | 8.495377 |
| 2025-10-10 | 8.530406 |
| 2025-10-11 | 8.542489 |
| 2025-10-12 | 8.559928 |
| 2025-10-13 | 8.470493 |
| 2025-10-14 | 8.494774 |
| 2025-10-15 | 8.483151 |
| 2025-10-16 | 8.519932 |
| 2025-10-17 | 8.467893 |
| 2025-10-18 | 8.575227 |
| 2025-10-19 | 8.567262 |
| 2025-10-20 | 8.531974 |
| 2025-10-21 | 8.55156 |
| 2025-10-22 | 8.52437 |
| 2025-10-23 | 8.486689 |
| 2025-10-24 | 8.480932 |
| 2025-10-25 | 8.553054 |
| 2025-10-26 | 8.555185 |
| 2025-10-27 | 8.498831 |
| 2025-10-28 | 8.507136 |
| 2025-10-29 | 8.503264 |
| 2025-10-30 | 8.49512 |
| 2025-10-31 | 8.546689 |
| 2025-11-01 | 8.559339 |
| 2025-11-02 | 8.549533 |
| 2025-11-03 | 8.534223 |
| 2025-11-04 | 8.515402 |
| 2025-11-05 | 8.498818 |
| 2025-11-06 | 8.513775 |
| 2025-11-07 | 8.475233 |
| 2025-11-08 | 8.490892 |
| 2025-11-09 | 8.520585 |
| 2025-11-10 | 8.512451 |
| 2025-11-11 | 8.513245 |
| 2025-11-12 | 8.499861 |
| 2025-11-13 | 8.484433 |
| 2025-11-14 | 8.481053 |
| 2025-11-15 | 8.505238 |
| 2025-11-16 | 8.532429 |
| 2025-11-17 | 8.483313 |
| 2025-11-18 | 8.514284 |
| 2025-11-19 | 8.499611 |
| 2025-11-20 | 8.478503 |
| 2025-11-21 | 8.47795 |
| 2025-11-22 | 8.501264 |
| 2025-11-23 | 8.537934 |
| 2025-11-24 | 8.4774 |
| 2025-11-25 | 8.525013 |
| 2025-11-26 | 8.460559 |
| 2025-11-27 | 8.474521 |
| 2025-11-28 | 8.471358 |
| 2025-11-29 | 8.486905 |
| 2025-11-30 | 8.519583 |
| 2025-12-01 | 8.446164 |
| 2025-12-02 | 8.495879 |
| 2025-12-03 | 8.478559 |
| 2025-12-04 | 8.490831 |
| 2025-12-05 | 8.512325 |
| 2025-12-06 | 8.500035 |
| 2025-12-07 | 8.532428 |
| 2025-12-08 | 8.473251 |
| 2025-12-09 | 8.481055 |
| 2025-12-11 | 8.434297 |
| 2025-12-12 | 8.477884 |
| 2025-12-13 | 8.511858 |
| 2025-12-14 | 8.532102 |
| 2025-12-15 | 8.492726 |
| 2025-12-16 | 8.498566 |
| 2025-12-17 | 8.48754 |
| 2025-12-18 | 8.478456 |
| 2025-12-19 | 8.479512 |
| 2025-12-20 | 8.488807 |
| 2025-12-21 | 8.536853 |
| 2025-12-22 | 8.482857 |
| 2025-12-23 | 8.448527 |
| 2025-12-24 | 8.463998 |
| 2025-12-25 | 8.464634 |
| 2025-12-26 | 8.46727 |
| 2025-12-27 | 8.465905 |
| 2025-12-28 | 8.53138 |
| 2025-12-29 | 8.474722 |
| 2025-12-30 | 8.472298 |
| 2025-12-31 | 8.490933 |
| 2026-01-01 | 8.478451 |
| 2026-01-02 | 8.502676 |
| 2026-01-03 | 8.469777 |
| 2026-01-04 | 8.488061 |
| 2026-01-05 | 8.482314 |
| 2026-01-06 | 8.451662 |
| 2026-01-07 | 8.47181 |
| 2026-01-08 | 8.475901 |
| 2026-01-09 | 8.484118 |
| 2026-01-10 | 8.473198 |
| 2026-01-11 | 8.490976 |
| 2026-01-12 | 8.470645 |
| 2026-01-13 | 8.480608 |
| 2026-01-14 | 8.513416 |
| 2026-01-15 | 8.482328 |
| 2026-01-16 | 8.515462 |
| 2026-01-17 | 8.476185 |
| 2026-01-18 | 8.530899 |
| 2026-01-19 | 8.487269 |
| 2026-01-20 | 8.460501 |
| 2026-01-21 | 8.47278 |
| 2026-01-22 | 8.481334 |
| 2026-01-23 | 8.455001 |
| 2026-01-24 | 8.481801 |
| 2026-01-25 | 8.514513 |
| 2026-01-26 | 8.445575 |
| 2026-01-27 | 8.513604 |
| 2026-01-28 | 8.524708 |
| 2026-01-29 | 8.479378 |
| 2026-01-30 | 8.498461 |
| 2026-01-31 | 8.492121 |
| 2026-02-01 | 8.545233 |
| 2026-02-02 | 8.531317 |
| 2026-02-03 | 8.516606 |
| 2026-02-04 | 8.468279 |
| 2026-02-05 | 8.486438 |
| 2026-02-06 | 8.500669 |
| 2026-02-07 | 8.455255 |
| 2026-02-08 | 8.549412 |
| 2026-02-09 | 8.470176 |
| 2026-02-10 | 8.456266 |
| 2026-02-11 | 8.492152 |
| 2026-02-12 | 8.49646 |
| 2026-02-13 | 8.486161 |
| 2026-02-14 | 8.487572 |
| 2026-02-15 | 8.499813 |
| 2026-02-16 | 8.480507 |
| 2026-02-17 | 8.480026 |
| 2026-02-18 | 8.483861 |
| 2026-02-19 | 8.517613 |
| 2026-02-20 | 8.531052 |
| 2026-02-21 | 8.502018 |
| 2026-02-22 | 8.49158 |
| 2026-02-23 | 8.444972 |
| 2026-02-24 | 8.491777 |
| 2026-02-25 | 8.524829 |
| 2026-02-26 | 8.452799 |
| 2026-02-27 | 8.498837 |
| 2026-02-28 | 8.475656 |
| 2026-03-01 | 8.514377 |
| 2026-03-02 | 8.52749 |
| 2026-03-03 | 8.520621 |
| 2026-03-04 | 8.490345 |
| 2026-03-05 | 8.486832 |
| 2026-03-06 | 8.479109 |
| 2026-03-07 | 8.488009 |
| 2026-03-08 | 8.5091 |
| 2026-03-09 | 8.50235 |
| 2026-03-10 | 8.451497 |
| 2026-03-11 | 8.507632 |
| 2026-03-12 | 8.519412 |
| 2026-03-13 | 8.501627 |
| 2026-03-14 | 8.529289 |
| 2026-03-15 | 8.548705 |
| 2026-03-16 | 8.529822 |
| 2026-03-17 | 8.471999 |
| 2026-03-18 | 8.473491 |
| 2026-03-19 | 8.530241 |
| 2026-03-20 | 8.519149 |
| 2026-03-21 | 8.484166 |
| 2026-03-22 | 8.529262 |
| 2026-03-23 | 8.49945 |
| 2026-03-24 | 8.466523 |
| 2026-03-25 | 8.487527 |
| 2026-03-26 | 8.513195 |
| 2026-03-27 | 8.502635 |
| 2026-03-28 | 8.48518 |
| 2026-03-29 | 8.530083 |
| 2026-03-30 | 8.508471 |
| 2026-03-31 | 8.505733 |
| 2026-04-01 | 8.491083 |
| 2026-04-02 | 8.500129 |
| 2026-04-03 | 8.480871 |
| 2026-04-04 | 8.471627 |
| 2026-04-05 | 8.506564 |
| 2026-04-06 | 8.474465 |
| 2026-04-07 | 8.505045 |
| 2026-04-08 | 8.461112 |
| 2026-04-09 | 8.474327 |
| 2026-04-10 | 8.478211 |
| 2026-04-11 | 8.478019 |
| 2026-04-12 | 8.468335 |
| 2026-04-13 | 8.468522 |
| 2026-04-14 | 8.467938 |
| 2026-04-15 | 8.477819 |
| 2026-04-16 | 8.447832 |
| 2026-04-17 | 8.472245 |
| 2026-04-18 | 8.469771 |
| 2026-04-19 | 8.484482 |
| 2026-04-20 | 8.498634 |
| 2026-04-21 | 8.466625 |
| 2026-04-22 | 8.481077 |
| 2026-04-23 | 8.50162 |
| 2026-04-24 | 8.474243 |
| 2026-04-25 | 8.459722 |
| 2026-04-26 | 8.459722 |
| 2026-04-27 | 8.459791 |
| 2026-04-28 | 8.489364 |
| 2026-04-29 | 8.477118 |
| 2026-04-30 | 8.477124 |
| 2026-05-01 | 8.477825 |
| 2026-05-02 | 8.477794 |
| 2026-05-03 | 8.477794 |
| 2026-05-04 | 8.477824 |
| 2026-05-05 | 8.469281 |
| 2026-05-06 | 8.450568 |
| 2026-05-07 | 8.497728 |
| 2026-05-08 | 8.502057 |
| 2026-05-09 | 8.499225 |
| 2026-05-10 | 8.476852 |
| 2026-05-11 | 8.482413 |
| 2026-05-12 | 8.491821 |
| 2026-05-14 | 8.455757 |
| 2026-05-15 | 8.541218 |
| 2026-05-16 | 8.502006 |
| 2026-05-17 | 8.537999 |
| 2026-05-18 | 8.512826 |
| 2026-05-19 | 8.474664 |
| 2026-05-20 | 8.47706 |
| 2026-05-21 | 8.47746 |
| 2026-05-23 | 8.504198 |
| 2026-05-24 | 8.544597 |
| 2026-05-25 | 8.45323 |
| 2026-05-26 | 8.47652 |
| 2026-05-27 | 8.484357 |
| 2026-05-28 | 8.489583 |
| 2026-05-29 | 8.458457 |
| 2026-05-30 | 8.499327 |
| 2026-05-31 | 8.522655 |
| 2026-06-01 | 8.478541 |
| 2026-06-02 | 8.486781 |
| 2026-06-03 | 8.47791 |
| 2026-06-04 | 8.476735 |
| 2026-06-05 | 8.471775 |
| 2026-06-06 | 8.465589 |
| 2026-06-09 | 8.460277 |
| 2026-06-10 | 8.467061 |
| 2026-06-11 | 8.464971 |
| 2026-06-12 | 8.443603 |
| 2026-06-13 | 8.454314 |
| 2026-06-14 | 8.478536 |
| 2026-06-15 | 8.455195 |
| 2026-06-16 | 8.494836 |
| 2026-06-17 | 8.455441 |
| 2026-06-18 | 8.459363 |
| 2026-06-19 | 8.462885 |
| 2026-06-20 | 8.456887 |
| 2026-06-21 | 8.49625 |
| 2026-06-22 | 8.467682 |
| 2026-06-23 | 8.464876 |
| 2026-06-24 | 8.467646 |
| 2026-06-25 | 8.453046 |
| 2026-06-26 | 8.448455 |
| 2026-06-27 | 8.458644 |
| 2026-06-28 | 8.477793 |
| 2026-06-29 | 8.467078 |
| 2026-06-30 | 8.445452 |
| 2026-07-01 | 8.452381 |
| 2026-07-02 | 8.465499 |
| 2026-07-03 | 8.469808 |
| 2026-07-04 | 8.468961 |
| 2026-07-05 | 8.500553 |
| 2026-07-06 | 8.467 |
| 2026-07-07 | 8.438819 |
| 2026-07-08 | 8.481207 |
| 2026-07-09 | 8.455686 |
| 2026-07-10 | 8.455019 |
| 2026-07-11 | 8.468765 |
| 2026-07-12 | 8.513428 |
| 2026-07-13 | 8.501903 |
| 2026-07-14 | 8.536994 |
| 2026-07-15 | 8.42422 |
| 2026-07-16 | 8.414565 |
| 2026-07-17 | 8.463703 |
| 2026-07-18 | 8.452768 |
| 2026-07-19 | 8.493047 |
| 2026-07-20 | 8.453119 |
| 2026-07-21 | 8.47681 |
| 2026-07-22 | 8.499522 |
| 2026-07-23 | 8.451468 |
| 2026-07-24 | 8.601538 |
| 2026-07-25 | 8.60033 |
| 2026-07-26 | 8.524837 |
| 2026-07-27 | 8.44236 |
| 2026-07-28 | 8.47126 |
| 2026-07-29 | 8.456617 |
| 2026-07-30 | 8.467262 |
| 2026-07-31 | 8.42507 |
| 2026-08-01 | 8.432549 |
| 2026-08-02 | 8.52724 |
| 2026-08-03 | 8.48477 |
| 2026-08-04 | 8.488618 |
| 2026-08-05 | 8.455157 |
| 2026-08-06 | 8.465747 |
| 2026-08-07 | 8.473099 |
| 2026-08-08 | 8.462519 |
| 2026-08-09 | 8.493943 |
| 2026-08-10 | 8.44178 |
| 2026-08-11 | 8.467278 |
| 2026-08-12 | 8.475266 |
| 2026-08-13 | 8.473013 |
| 2026-08-14 | 8.505789 |
| 2026-08-15 | 8.457431 |
| 2026-08-16 | 8.52075 |
| 2026-08-17 | 8.443555 |
| 2026-08-18 | 8.474557 |
| 2026-08-20 | 8.413534 |
| 2026-08-21 | 8.472683 |
| 2026-08-22 | 8.460855 |
| 2026-08-23 | 8.490116 |
| 2026-08-24 | 8.474298 |
| 2026-08-25 | 8.463394 |
| 2026-08-26 | 8.456742 |
| 2026-08-27 | 8.481235 |
| 2026-08-28 | 8.452742 |
| 2026-08-29 | 8.452206 |
| 2026-08-30 | 8.474096 |
| 2026-08-31 | 8.502926 |
| 2026-09-01 | 8.449701 |
| 2026-09-02 | 8.47125 |
| 2026-09-03 | 8.460565 |
| 2026-09-04 | 8.444694 |
| 2026-09-05 | 8.460749 |
| 2026-09-06 | 8.489297 |
| 2026-09-07 | 8.461245 |
| 2026-09-08 | 8.457439 |
| 2026-09-09 | 8.455384 |
| 2026-09-10 | 8.460269 |
| 2026-09-11 | 8.465108 |
| 2026-09-12 | 8.456697 |
| 2026-09-13 | 8.575447 |
| 2026-09-14 | 8.463145 |
| 2026-09-15 | 8.469648 |
| 2026-09-16 | 8.46177 |
| 2026-09-17 | 8.533023 |
| 2026-09-18 | 8.458209 |
| 2026-09-19 | 8.479401 |
| 2026-09-20 | 8.499503 |
| 2026-09-21 | 8.452674 |
| 2026-09-22 | 8.462217 |
| 2026-09-23 | 8.479556 |
| 2026-09-24 | 8.469922 |
| 2026-09-25 | 8.462549 |
| 2026-09-26 | 8.460551 |
| 2026-09-27 | 8.527071 |
| 2026-09-28 | 8.470017 |
| 2026-09-30 | 8.469933 |
| 2026-10-02 | 8.49076 |
| 2026-10-03 | 8.471016 |
| 2026-10-05 | 8.464338 |
| 2026-10-06 | 8.452446 |
| 2026-10-07 | 8.467031 |
| 2026-10-08 | 8.478134 |
| 2026-10-09 | 8.455483 |
| 2026-10-10 | 8.486359 |
| 2026-10-11 | 8.540525 |
| 2026-10-12 | 8.471691 |
| 2026-10-13 | 8.589087 |
| 2026-10-14 | 8.601474 |
| 2026-10-15 | 8.490669 |
High
8.6615
Low
8.3593
Average
8.4969
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/HTG API questions
How do I get the MVR/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/HTG rate in rates.HTG.
How far back does MVR/HTG historical data go?
Daily MVR/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.