MVR to HRK exchange rate API
Rufiyaa to Croatian Kuna · quoted 2026-10-16
0.43418
▼ +3.25% over 2Y
1 MVR = 0.43418 HRK · 1 HRK = 2.3032 MVR · Get this rate via the API
1 MVR buys 0.43418 HRK as of 2026-10-16, so 1 HRK buys 2.3032 MVR. Over the last 2 years, MVR/HRK traded between 0.40638 and 0.47729, averaged 0.43102 and fell 3.25%. The API holds daily MVR/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-16 | 0.448754 |
| 2024-10-17 | 0.450455 |
| 2024-10-18 | 0.451337 |
| 2024-10-19 | 0.450749 |
| 2024-10-20 | 0.448409 |
| 2024-10-21 | 0.449971 |
| 2024-10-22 | 0.451563 |
| 2024-10-23 | 0.452391 |
| 2024-10-24 | 0.45325 |
| 2024-10-25 | 0.451826 |
| 2024-10-26 | 0.453519 |
| 2024-10-27 | 0.451355 |
| 2024-10-28 | 0.452378 |
| 2024-10-29 | 0.451827 |
| 2024-10-30 | 0.450659 |
| 2024-10-31 | 0.450532 |
| 2024-11-01 | 0.4487 |
| 2024-11-02 | 0.450852 |
| 2024-11-03 | 0.449326 |
| 2024-11-04 | 0.448362 |
| 2024-11-05 | 0.448629 |
| 2024-11-06 | 0.450755 |
| 2024-11-07 | 0.455661 |
| 2024-11-08 | 0.452716 |
| 2024-11-09 | 0.455628 |
| 2024-11-10 | 0.454561 |
| 2024-11-11 | 0.45513 |
| 2024-11-12 | 0.458363 |
| 2024-11-13 | 0.459297 |
| 2024-11-14 | 0.463345 |
| 2024-11-15 | 0.463302 |
| 2024-11-16 | 0.46231 |
| 2024-11-17 | 0.462297 |
| 2024-11-18 | 0.463076 |
| 2024-11-19 | 0.460775 |
| 2024-11-20 | 0.460424 |
| 2024-11-21 | 0.462625 |
| 2024-11-22 | 0.466286 |
| 2024-11-23 | 0.467629 |
| 2024-11-24 | 0.467626 |
| 2024-11-25 | 0.465634 |
| 2024-11-26 | 0.46705 |
| 2024-11-27 | 0.465304 |
| 2024-11-28 | 0.462497 |
| 2024-11-29 | 0.462429 |
| 2024-11-30 | 0.460744 |
| 2024-12-01 | 0.460714 |
| 2024-12-02 | 0.463507 |
| 2024-12-03 | 0.465618 |
| 2024-12-04 | 0.464466 |
| 2024-12-05 | 0.464455 |
| 2024-12-06 | 0.46186 |
| 2024-12-07 | 0.461744 |
| 2024-12-08 | 0.460892 |
| 2024-12-09 | 0.462537 |
| 2024-12-10 | 0.462804 |
| 2024-12-11 | 0.463296 |
| 2024-12-12 | 0.464621 |
| 2024-12-13 | 0.466237 |
| 2024-12-14 | 0.465841 |
| 2024-12-15 | 0.464022 |
| 2024-12-16 | 0.463887 |
| 2024-12-17 | 0.463841 |
| 2024-12-18 | 0.46521 |
| 2024-12-19 | 0.470394 |
| 2024-12-20 | 0.470747 |
| 2024-12-21 | 0.469144 |
| 2024-12-22 | 0.467396 |
| 2024-12-23 | 0.467751 |
| 2024-12-24 | 0.46915 |
| 2024-12-25 | 0.469035 |
| 2024-12-26 | 0.469397 |
| 2024-12-27 | 0.468571 |
| 2024-12-28 | 0.469219 |
| 2024-12-29 | 0.467371 |
| 2024-12-30 | 0.468034 |
| 2024-12-31 | 0.468926 |
| 2025-01-01 | 0.471374 |
| 2025-01-02 | 0.471287 |
| 2025-01-03 | 0.475203 |
| 2025-01-04 | 0.474539 |
| 2025-01-05 | 0.472651 |
| 2025-01-06 | 0.473381 |
| 2025-01-07 | 0.470251 |
| 2025-01-08 | 0.471255 |
| 2025-01-09 | 0.472942 |
| 2025-01-10 | 0.473527 |
| 2025-01-11 | 0.477285 |
| 2025-01-12 | 0.475273 |
| 2025-01-13 | 0.476241 |
| 2025-01-14 | 0.476438 |
| 2025-01-15 | 0.473289 |
| 2025-01-16 | 0.473767 |
| 2025-01-17 | 0.473422 |
| 2025-01-18 | 0.476093 |
| 2025-01-19 | 0.474579 |
| 2025-01-20 | 0.475004 |
| 2025-01-21 | 0.470319 |
| 2025-01-22 | 0.468483 |
| 2025-01-23 | 0.468643 |
| 2025-01-24 | 0.46845 |
| 2025-01-25 | 0.465593 |
| 2025-01-26 | 0.464097 |
| 2025-01-27 | 0.46626 |
| 2025-01-28 | 0.466691 |
| 2025-01-29 | 0.467619 |
| 2025-01-30 | 0.467986 |
| 2025-01-31 | 0.469408 |
| 2025-02-01 | 0.471818 |
| 2025-02-02 | 0.470341 |
| 2025-02-03 | 0.476339 |
| 2025-02-04 | 0.473143 |
| 2025-02-05 | 0.47012 |
| 2025-02-06 | 0.469083 |
| 2025-02-07 | 0.470154 |
| 2025-02-08 | 0.47365 |
| 2025-02-09 | 0.471806 |
| 2025-02-10 | 0.47433 |
| 2025-02-11 | 0.473695 |
| 2025-02-12 | 0.47103 |
| 2025-02-13 | 0.469456 |
| 2025-02-14 | 0.466393 |
| 2025-02-15 | 0.465936 |
| 2025-02-16 | 0.464323 |
| 2025-02-17 | 0.464445 |
| 2025-02-18 | 0.466189 |
| 2025-02-19 | 0.466865 |
| 2025-02-20 | 0.46805 |
| 2025-02-21 | 0.465362 |
| 2025-02-22 | 0.46743 |
| 2025-02-23 | 0.46582 |
| 2025-02-24 | 0.464014 |
| 2025-02-25 | 0.466414 |
| 2025-02-26 | 0.465283 |
| 2025-02-27 | 0.465964 |
| 2025-02-28 | 0.469603 |
| 2025-03-01 | 0.471463 |
| 2025-03-02 | 0.469599 |
| 2025-03-03 | 0.468541 |
| 2025-03-04 | 0.464978 |
| 2025-03-05 | 0.459721 |
| 2025-03-06 | 0.45117 |
| 2025-03-07 | 0.452321 |
| 2025-03-08 | 0.451402 |
| 2025-03-09 | 0.45128 |
| 2025-03-10 | 0.449167 |
| 2025-03-11 | 0.449608 |
| 2025-03-12 | 0.447208 |
| 2025-03-13 | 0.448247 |
| 2025-03-14 | 0.449798 |
| 2025-03-15 | 0.449299 |
| 2025-03-16 | 0.44852 |
| 2025-03-17 | 0.448204 |
| 2025-03-18 | 0.44694 |
| 2025-03-19 | 0.446277 |
| 2025-03-20 | 0.447452 |
| 2025-03-21 | 0.449725 |
| 2025-03-22 | 0.451445 |
| 2025-03-23 | 0.45228 |
| 2025-03-25 | 0.451648 |
| 2025-03-26 | 0.452116 |
| 2025-03-27 | 0.453321 |
| 2025-03-28 | 0.451985 |
| 2025-03-29 | 0.449987 |
| 2025-03-30 | 0.447733 |
| 2025-03-31 | 0.449583 |
| 2025-04-01 | 0.450865 |
| 2025-04-02 | 0.452115 |
| 2025-04-03 | 0.446793 |
| 2025-04-04 | 0.440906 |
| 2025-04-05 | 0.446164 |
| 2025-04-06 | 0.444757 |
| 2025-04-07 | 0.444341 |
| 2025-04-08 | 0.445184 |
| 2025-04-09 | 0.442132 |
| 2025-04-10 | 0.444622 |
| 2025-04-11 | 0.432511 |
| 2025-04-12 | 0.430811 |
| 2025-04-13 | 0.429128 |
| 2025-04-14 | 0.428466 |
| 2025-04-15 | 0.430926 |
| 2025-04-16 | 0.430746 |
| 2025-04-17 | 0.429376 |
| 2025-04-18 | 0.429039 |
| 2025-04-19 | 0.429557 |
| 2025-04-20 | 0.427793 |
| 2025-04-21 | 0.425288 |
| 2025-04-22 | 0.424434 |
| 2025-04-23 | 0.427695 |
| 2025-04-24 | 0.429761 |
| 2025-04-25 | 0.430081 |
| 2025-04-26 | 0.429144 |
| 2025-04-27 | 0.428155 |
| 2025-04-28 | 0.42979 |
| 2025-04-29 | 0.428507 |
| 2025-04-30 | 0.429259 |
| 2025-05-01 | 0.43161 |
| 2025-05-02 | 0.432114 |
| 2025-05-03 | 0.433056 |
| 2025-05-04 | 0.431235 |
| 2025-05-05 | 0.43042 |
| 2025-05-06 | 0.432064 |
| 2025-05-08 | 0.430801 |
| 2025-05-09 | 0.435052 |
| 2025-05-10 | 0.434914 |
| 2025-05-11 | 0.433083 |
| 2025-05-12 | 0.434735 |
| 2025-05-13 | 0.439404 |
| 2025-05-14 | 0.436198 |
| 2025-05-15 | 0.435663 |
| 2025-05-17 | 0.436693 |
| 2025-05-18 | 0.436553 |
| 2025-05-19 | 0.436084 |
| 2025-05-20 | 0.433692 |
| 2025-05-21 | 0.431403 |
| 2025-05-22 | 0.429825 |
| 2025-05-23 | 0.430642 |
| 2025-05-24 | 0.428818 |
| 2025-05-25 | 0.428666 |
| 2025-05-26 | 0.427076 |
| 2025-05-27 | 0.427744 |
| 2025-05-28 | 0.43064 |
| 2025-05-29 | 0.43315 |
| 2025-05-30 | 0.429061 |
| 2025-05-31 | 0.429492 |
| 2025-06-01 | 0.429488 |
| 2025-06-02 | 0.428629 |
| 2025-06-03 | 0.426515 |
| 2025-06-04 | 0.428043 |
| 2025-06-05 | 0.426875 |
| 2025-06-06 | 0.426233 |
| 2025-06-07 | 0.428974 |
| 2025-06-08 | 0.427826 |
| 2025-06-09 | 0.427229 |
| 2025-06-10 | 0.428393 |
| 2025-06-11 | 0.427776 |
| 2025-06-12 | 0.423614 |
| 2025-06-13 | 0.422605 |
| 2025-06-14 | 0.423651 |
| 2025-06-15 | 0.421893 |
| 2025-06-16 | 0.423252 |
| 2025-06-17 | 0.422291 |
| 2025-06-18 | 0.424415 |
| 2025-06-19 | 0.425923 |
| 2025-06-20 | 0.423842 |
| 2025-06-21 | 0.424408 |
| 2025-06-22 | 0.422841 |
| 2025-06-23 | 0.424293 |
| 2025-06-24 | 0.42094 |
| 2025-06-25 | 0.419584 |
| 2025-06-26 | 0.417446 |
| 2025-06-27 | 0.416964 |
| 2025-06-28 | 0.418118 |
| 2025-06-29 | 0.415848 |
| 2025-06-30 | 0.4163 |
| 2025-07-01 | 0.414073 |
| 2025-07-02 | 0.413707 |
| 2025-07-03 | 0.413527 |
| 2025-07-04 | 0.41499 |
| 2025-07-05 | 0.415534 |
| 2025-07-06 | 0.413792 |
| 2025-07-07 | 0.414379 |
| 2025-07-08 | 0.415546 |
| 2025-07-09 | 0.416334 |
| 2025-07-10 | 0.415609 |
| 2025-07-11 | 0.418022 |
| 2025-07-12 | 0.418472 |
| 2025-07-13 | 0.416811 |
| 2025-07-14 | 0.417461 |
| 2025-07-15 | 0.418251 |
| 2025-07-16 | 0.420312 |
| 2025-07-17 | 0.419702 |
| 2025-07-18 | 0.419906 |
| 2025-07-19 | 0.420745 |
| 2025-07-20 | 0.419168 |
| 2025-07-21 | 0.419898 |
| 2025-07-22 | 0.417341 |
| 2025-07-23 | 0.415734 |
| 2025-07-24 | 0.414487 |
| 2025-07-25 | 0.415509 |
| 2025-07-26 | 0.416488 |
| 2025-07-27 | 0.414895 |
| 2025-07-28 | 0.415326 |
| 2025-07-29 | 0.42098 |
| 2025-07-30 | 0.421764 |
| 2025-07-31 | 0.426866 |
| 2025-08-01 | 0.427661 |
| 2025-08-02 | 0.422448 |
| 2025-08-03 | 0.421029 |
| 2025-08-04 | 0.421534 |
| 2025-08-05 | 0.422202 |
| 2025-08-06 | 0.421589 |
| 2025-08-07 | 0.41846 |
| 2025-08-08 | 0.418344 |
| 2025-08-09 | 0.42054 |
| 2025-08-10 | 0.420061 |
| 2025-08-11 | 0.41825 |
| 2025-08-12 | 0.420129 |
| 2025-08-13 | 0.417851 |
| 2025-08-14 | 0.416695 |
| 2025-08-15 | 0.418459 |
| 2025-08-16 | 0.418124 |
| 2025-08-17 | 0.41655 |
| 2025-08-18 | 0.417041 |
| 2025-08-19 | 0.418736 |
| 2025-08-20 | 0.419533 |
| 2025-08-21 | 0.418903 |
| 2025-08-22 | 0.420317 |
| 2025-08-23 | 0.417183 |
| 2025-08-24 | 0.416524 |
| 2025-08-25 | 0.417188 |
| 2025-08-26 | 0.419239 |
| 2025-08-27 | 0.419188 |
| 2025-08-28 | 0.41908 |
| 2025-08-29 | 0.418486 |
| 2025-08-30 | 0.418721 |
| 2025-08-31 | 0.418449 |
| 2025-09-01 | 0.416982 |
| 2025-09-02 | 0.416926 |
| 2025-09-03 | 0.419436 |
| 2025-09-04 | 0.418284 |
| 2025-09-05 | 0.418297 |
| 2025-09-06 | 0.417641 |
| 2025-09-07 | 0.417446 |
| 2025-09-08 | 0.416884 |
| 2025-09-09 | 0.414291 |
| 2025-09-10 | 0.417223 |
| 2025-09-11 | 0.417112 |
| 2025-09-13 | 0.420079 |
| 2025-09-14 | 0.418157 |
| 2025-09-15 | 0.416817 |
| 2025-09-16 | 0.415702 |
| 2025-09-17 | 0.412338 |
| 2025-09-18 | 0.414039 |
| 2025-09-19 | 0.415091 |
| 2025-09-20 | 0.418726 |
| 2025-09-21 | 0.418843 |
| 2025-09-22 | 0.416921 |
| 2025-09-23 | 0.41384 |
| 2025-09-24 | 0.414191 |
| 2025-09-25 | 0.416122 |
| 2025-09-26 | 0.418842 |
| 2025-09-27 | 0.420638 |
| 2025-09-28 | 0.419872 |
| 2025-09-29 | 0.417056 |
| 2025-09-30 | 0.41703 |
| 2025-10-01 | 0.416331 |
| 2025-10-02 | 0.416725 |
| 2025-10-03 | 0.416992 |
| 2025-10-04 | 0.41945 |
| 2025-10-05 | 0.418681 |
| 2025-10-06 | 0.417009 |
| 2025-10-07 | 0.418034 |
| 2025-10-08 | 0.420444 |
| 2025-10-09 | 0.420328 |
| 2025-10-10 | 0.42287 |
| 2025-10-11 | 0.424116 |
| 2025-10-12 | 0.422442 |
| 2025-10-13 | 0.420875 |
| 2025-10-14 | 0.422374 |
| 2025-10-15 | 0.421288 |
| 2025-10-16 | 0.418633 |
| 2025-10-17 | 0.417698 |
| 2025-10-18 | 0.422459 |
| 2025-10-19 | 0.421364 |
| 2025-10-20 | 0.419432 |
| 2025-10-21 | 0.419692 |
| 2025-10-22 | 0.421264 |
| 2025-10-23 | 0.421344 |
| 2025-10-24 | 0.421158 |
| 2025-10-25 | 0.423637 |
| 2025-10-26 | 0.422924 |
| 2025-10-27 | 0.420088 |
| 2025-10-28 | 0.419537 |
| 2025-10-29 | 0.419991 |
| 2025-10-30 | 0.420843 |
| 2025-10-31 | 0.422622 |
| 2025-11-01 | 0.426721 |
| 2025-11-02 | 0.422838 |
| 2025-11-03 | 0.423976 |
| 2025-11-04 | 0.423942 |
| 2025-11-05 | 0.424597 |
| 2025-11-06 | 0.424015 |
| 2025-11-07 | 0.422932 |
| 2025-11-08 | 0.422929 |
| 2025-11-09 | 0.422473 |
| 2025-11-10 | 0.422214 |
| 2025-11-11 | 0.422414 |
| 2025-11-12 | 0.421399 |
| 2025-11-13 | 0.421026 |
| 2025-11-14 | 0.419351 |
| 2025-11-15 | 0.421119 |
| 2025-11-16 | 0.42039 |
| 2025-11-17 | 0.420228 |
| 2025-11-18 | 0.420953 |
| 2025-11-19 | 0.421451 |
| 2025-11-20 | 0.423259 |
| 2025-11-21 | 0.422882 |
| 2025-11-22 | 0.424948 |
| 2025-11-23 | 0.424135 |
| 2025-11-24 | 0.423975 |
| 2025-11-25 | 0.423165 |
| 2025-11-26 | 0.421349 |
| 2025-11-27 | 0.420072 |
| 2025-11-28 | 0.421151 |
| 2025-11-29 | 0.422069 |
| 2025-11-30 | 0.421128 |
| 2025-12-01 | 0.420245 |
| 2025-12-02 | 0.420203 |
| 2025-12-03 | 0.419276 |
| 2025-12-04 | 0.418457 |
| 2025-12-05 | 0.418637 |
| 2025-12-06 | 0.420212 |
| 2025-12-07 | 0.419377 |
| 2025-12-08 | 0.418671 |
| 2025-12-09 | 0.418937 |
| 2025-12-11 | 0.417508 |
| 2025-12-12 | 0.415864 |
| 2025-12-13 | 0.416806 |
| 2025-12-14 | 0.415804 |
| 2025-12-15 | 0.41561 |
| 2025-12-16 | 0.415312 |
| 2025-12-17 | 0.415355 |
| 2025-12-18 | 0.415567 |
| 2025-12-19 | 0.41584 |
| 2025-12-20 | 0.416627 |
| 2025-12-21 | 0.416442 |
| 2025-12-22 | 0.415995 |
| 2025-12-23 | 0.413911 |
| 2025-12-24 | 0.412816 |
| 2025-12-25 | 0.413837 |
| 2025-12-26 | 0.413496 |
| 2025-12-27 | 0.413944 |
| 2025-12-28 | 0.413941 |
| 2025-12-29 | 0.413738 |
| 2025-12-30 | 0.413894 |
| 2025-12-31 | 0.415093 |
| 2026-01-01 | 0.414944 |
| 2026-01-02 | 0.414325 |
| 2026-01-03 | 0.415547 |
| 2026-01-04 | 0.415487 |
| 2026-01-05 | 0.416757 |
| 2026-01-06 | 0.415703 |
| 2026-01-07 | 0.416504 |
| 2026-01-08 | 0.417463 |
| 2026-01-09 | 0.418471 |
| 2026-01-10 | 0.418723 |
| 2026-01-11 | 0.418883 |
| 2026-01-12 | 0.417994 |
| 2026-01-13 | 0.418023 |
| 2026-01-14 | 0.418746 |
| 2026-01-15 | 0.418776 |
| 2026-01-16 | 0.419832 |
| 2026-01-17 | 0.420399 |
| 2026-01-18 | 0.419931 |
| 2026-01-19 | 0.419417 |
| 2026-01-20 | 0.418612 |
| 2026-01-21 | 0.415544 |
| 2026-01-22 | 0.416885 |
| 2026-01-23 | 0.414966 |
| 2026-01-24 | 0.412549 |
| 2026-01-25 | 0.41239 |
| 2026-01-26 | 0.410518 |
| 2026-01-27 | 0.410157 |
| 2026-01-28 | 0.406385 |
| 2026-01-29 | 0.407182 |
| 2026-01-30 | 0.409295 |
| 2026-01-31 | 0.411032 |
| 2026-02-01 | 0.411103 |
| 2026-02-02 | 0.41048 |
| 2026-02-03 | 0.412813 |
| 2026-02-04 | 0.412149 |
| 2026-02-05 | 0.413103 |
| 2026-02-06 | 0.413488 |
| 2026-02-07 | 0.413008 |
| 2026-02-08 | 0.412531 |
| 2026-02-09 | 0.412395 |
| 2026-02-10 | 0.409082 |
| 2026-02-11 | 0.409239 |
| 2026-02-12 | 0.410307 |
| 2026-02-13 | 0.410598 |
| 2026-02-14 | 0.411103 |
| 2026-02-15 | 0.410779 |
| 2026-02-16 | 0.410864 |
| 2026-02-17 | 0.411592 |
| 2026-02-18 | 0.412019 |
| 2026-02-19 | 0.413663 |
| 2026-02-20 | 0.415043 |
| 2026-02-21 | 0.414694 |
| 2026-02-22 | 0.414666 |
| 2026-02-23 | 0.412386 |
| 2026-02-24 | 0.413913 |
| 2026-02-25 | 0.413562 |
| 2026-02-26 | 0.412352 |
| 2026-02-27 | 0.413126 |
| 2026-02-28 | 0.41288 |
| 2026-03-01 | 0.412464 |
| 2026-03-02 | 0.413541 |
| 2026-03-03 | 0.416658 |
| 2026-03-04 | 0.420211 |
| 2026-03-05 | 0.419277 |
| 2026-03-06 | 0.419439 |
| 2026-03-07 | 0.419584 |
| 2026-03-08 | 0.419443 |
| 2026-03-09 | 0.422787 |
| 2026-03-10 | 0.419239 |
| 2026-03-11 | 0.419408 |
| 2026-03-12 | 0.422544 |
| 2026-03-13 | 0.42313 |
| 2026-03-14 | 0.425626 |
| 2026-03-15 | 0.424979 |
| 2026-03-16 | 0.425706 |
| 2026-03-17 | 0.423948 |
| 2026-03-18 | 0.422508 |
| 2026-03-19 | 0.424202 |
| 2026-03-20 | 0.421382 |
| 2026-03-21 | 0.420483 |
| 2026-03-22 | 0.420452 |
| 2026-03-23 | 0.422086 |
| 2026-03-24 | 0.420503 |
| 2026-03-25 | 0.419917 |
| 2026-03-26 | 0.421602 |
| 2026-03-27 | 0.422362 |
| 2026-03-28 | 0.423627 |
| 2026-03-29 | 0.422413 |
| 2026-03-30 | 0.423173 |
| 2026-03-31 | 0.424687 |
| 2026-04-01 | 0.421352 |
| 2026-04-02 | 0.422044 |
| 2026-04-03 | 0.422511 |
| 2026-04-04 | 0.423317 |
| 2026-04-05 | 0.423089 |
| 2026-04-06 | 0.423068 |
| 2026-04-07 | 0.422775 |
| 2026-04-08 | 0.417602 |
| 2026-04-09 | 0.417942 |
| 2026-04-10 | 0.417122 |
| 2026-04-11 | 0.415636 |
| 2026-04-12 | 0.415636 |
| 2026-04-13 | 0.416991 |
| 2026-04-14 | 0.414675 |
| 2026-04-15 | 0.413616 |
| 2026-04-16 | 0.412823 |
| 2026-04-17 | 0.414106 |
| 2026-04-18 | 0.414265 |
| 2026-04-19 | 0.414265 |
| 2026-04-20 | 0.414506 |
| 2026-04-21 | 0.414031 |
| 2026-04-22 | 0.41492 |
| 2026-04-23 | 0.416954 |
| 2026-04-24 | 0.417345 |
| 2026-04-25 | 0.416138 |
| 2026-04-26 | 0.416138 |
| 2026-04-27 | 0.415844 |
| 2026-04-28 | 0.415932 |
| 2026-04-29 | 0.416465 |
| 2026-04-30 | 0.417916 |
| 2026-05-01 | 0.415503 |
| 2026-05-02 | 0.415918 |
| 2026-05-03 | 0.415918 |
| 2026-05-04 | 0.41573 |
| 2026-05-05 | 0.41716 |
| 2026-05-06 | 0.416 |
| 2026-05-07 | 0.414719 |
| 2026-05-08 | 0.41571 |
| 2026-05-09 | 0.415048 |
| 2026-05-10 | 0.415048 |
| 2026-05-11 | 0.416269 |
| 2026-05-12 | 0.414975 |
| 2026-05-14 | 0.416452 |
| 2026-05-15 | 0.419828 |
| 2026-05-16 | 0.420602 |
| 2026-05-17 | 0.419669 |
| 2026-05-18 | 0.420868 |
| 2026-05-19 | 0.419062 |
| 2026-05-20 | 0.420333 |
| 2026-05-21 | 0.419805 |
| 2026-05-23 | 0.421713 |
| 2026-05-24 | 0.420604 |
| 2026-05-25 | 0.419114 |
| 2026-05-26 | 0.419288 |
| 2026-05-27 | 0.419195 |
| 2026-05-28 | 0.421139 |
| 2026-05-29 | 0.41918 |
| 2026-05-30 | 0.419623 |
| 2026-05-31 | 0.419213 |
| 2026-06-01 | 0.418846 |
| 2026-06-02 | 0.419293 |
| 2026-06-03 | 0.41967 |
| 2026-06-04 | 0.420294 |
| 2026-06-05 | 0.419805 |
| 2026-06-06 | 0.423573 |
| 2026-06-09 | 0.422514 |
| 2026-06-10 | 0.42202 |
| 2026-06-11 | 0.422056 |
| 2026-06-12 | 0.421206 |
| 2026-06-13 | 0.421354 |
| 2026-06-14 | 0.421075 |
| 2026-06-15 | 0.419635 |
| 2026-06-16 | 0.42085 |
| 2026-06-17 | 0.419723 |
| 2026-06-18 | 0.422923 |
| 2026-06-19 | 0.426658 |
| 2026-06-20 | 0.42505 |
| 2026-06-21 | 0.424764 |
| 2026-06-22 | 0.425536 |
| 2026-06-23 | 0.426404 |
| 2026-06-24 | 0.428859 |
| 2026-06-25 | 0.42866 |
| 2026-06-26 | 0.428668 |
| 2026-06-27 | 0.42835 |
| 2026-06-28 | 0.428112 |
| 2026-06-29 | 0.428163 |
| 2026-06-30 | 0.427566 |
| 2026-07-01 | 0.427357 |
| 2026-07-02 | 0.42853 |
| 2026-07-03 | 0.426017 |
| 2026-07-04 | 0.426199 |
| 2026-07-05 | 0.425973 |
| 2026-07-06 | 0.426299 |
| 2026-07-07 | 0.42613 |
| 2026-07-08 | 0.426906 |
| 2026-07-09 | 0.426604 |
| 2026-07-10 | 0.425568 |
| 2026-07-11 | 0.427221 |
| 2026-07-12 | 0.426881 |
| 2026-07-13 | 0.427648 |
| 2026-07-14 | 0.427818 |
| 2026-07-15 | 0.425989 |
| 2026-07-16 | 0.425083 |
| 2026-07-17 | 0.42609 |
| 2026-07-18 | 0.42616 |
| 2026-07-19 | 0.426093 |
| 2026-07-20 | 0.425981 |
| 2026-07-21 | 0.427112 |
| 2026-07-22 | 0.427278 |
| 2026-07-23 | 0.42647 |
| 2026-07-24 | 0.42829 |
| 2026-07-25 | 0.428559 |
| 2026-07-26 | 0.428716 |
| 2026-07-27 | 0.427433 |
| 2026-07-28 | 0.428317 |
| 2026-07-29 | 0.427649 |
| 2026-07-30 | 0.425467 |
| 2026-07-31 | 0.423449 |
| 2026-08-01 | 0.422755 |
| 2026-08-02 | 0.422568 |
| 2026-08-03 | 0.422725 |
| 2026-08-04 | 0.423425 |
| 2026-08-05 | 0.422435 |
| 2026-08-06 | 0.421944 |
| 2026-08-07 | 0.422948 |
| 2026-08-08 | 0.421937 |
| 2026-08-09 | 0.421773 |
| 2026-08-10 | 0.421943 |
| 2026-08-11 | 0.422236 |
| 2026-08-12 | 0.422558 |
| 2026-08-13 | 0.42295 |
| 2026-08-14 | 0.422498 |
| 2026-08-15 | 0.421263 |
| 2026-08-16 | 0.421268 |
| 2026-08-17 | 0.420897 |
| 2026-08-18 | 0.420958 |
| 2026-08-20 | 0.417241 |
| 2026-08-21 | 0.416887 |
| 2026-08-22 | 0.41745 |
| 2026-08-23 | 0.417154 |
| 2026-08-24 | 0.417336 |
| 2026-08-25 | 0.417814 |
| 2026-08-26 | 0.417636 |
| 2026-08-27 | 0.418111 |
| 2026-08-28 | 0.418483 |
| 2026-08-29 | 0.420565 |
| 2026-08-30 | 0.420457 |
| 2026-08-31 | 0.420249 |
| 2026-09-01 | 0.419948 |
| 2026-09-02 | 0.420907 |
| 2026-09-03 | 0.420234 |
| 2026-09-04 | 0.419297 |
| 2026-09-05 | 0.419678 |
| 2026-09-06 | 0.419526 |
| 2026-09-07 | 0.419771 |
| 2026-09-08 | 0.419249 |
| 2026-09-09 | 0.419124 |
| 2026-09-10 | 0.418843 |
| 2026-09-11 | 0.420205 |
| 2026-09-12 | 0.420501 |
| 2026-09-13 | 0.420251 |
| 2026-09-14 | 0.421398 |
| 2026-09-15 | 0.42273 |
| 2026-09-16 | 0.422662 |
| 2026-09-17 | 0.425865 |
| 2026-09-18 | 0.424529 |
| 2026-09-19 | 0.425463 |
| 2026-09-20 | 0.424983 |
| 2026-09-21 | 0.424949 |
| 2026-09-22 | 0.42474 |
| 2026-09-23 | 0.42653 |
| 2026-09-24 | 0.428387 |
| 2026-09-25 | 0.428661 |
| 2026-09-26 | 0.427903 |
| 2026-09-27 | 0.427822 |
| 2026-09-28 | 0.427935 |
| 2026-09-30 | 0.43007 |
| 2026-10-02 | 0.433081 |
| 2026-10-03 | 0.433149 |
| 2026-10-05 | 0.435792 |
| 2026-10-06 | 0.43457 |
| 2026-10-07 | 0.434014 |
| 2026-10-08 | 0.435538 |
| 2026-10-09 | 0.434233 |
| 2026-10-10 | 0.435981 |
| 2026-10-11 | 0.435431 |
| 2026-10-12 | 0.435473 |
| 2026-10-13 | 0.436106 |
| 2026-10-14 | 0.434714 |
| 2026-10-15 | 0.434178 |
| 2026-10-16 | 0.434178 |
High
0.47729
Low
0.40638
Average
0.43102
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/HRK API questions
How do I get the MVR/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/HRK rate in rates.HRK.
How far back does MVR/HRK historical data go?
Daily MVR/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.