MVR to HNL exchange rate API
Rufiyaa to Lempira · quoted 2026-10-15
1.7367
▲ +7.60% over 2Y
1 MVR = 1.7367 HNL · 1 HNL = 0.57580 MVR · Get this rate via the API
1 MVR buys 1.7367 HNL as of 2026-10-15, so 1 HNL buys 0.57580 MVR. Over the last 2 years, MVR/HNL traded between 1.6110 and 1.7454, averaged 1.6948 and rose 7.60%. The API holds daily MVR/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-15 | 1.613972 |
| 2024-10-16 | 1.615617 |
| 2024-10-17 | 1.628503 |
| 2024-10-18 | 1.623029 |
| 2024-10-19 | 1.629899 |
| 2024-10-20 | 1.610959 |
| 2024-10-21 | 1.617713 |
| 2024-10-22 | 1.618854 |
| 2024-10-23 | 1.620615 |
| 2024-10-24 | 1.633165 |
| 2024-10-25 | 1.63253 |
| 2024-10-26 | 1.637024 |
| 2024-10-27 | 1.614003 |
| 2024-10-28 | 1.63526 |
| 2024-10-29 | 1.633865 |
| 2024-10-30 | 1.629063 |
| 2024-10-31 | 1.63174 |
| 2024-11-01 | 1.630839 |
| 2024-11-02 | 1.637966 |
| 2024-11-03 | 1.616186 |
| 2024-11-04 | 1.631205 |
| 2024-11-05 | 1.631309 |
| 2024-11-06 | 1.631236 |
| 2024-11-07 | 1.630145 |
| 2024-11-08 | 1.630304 |
| 2024-11-09 | 1.624282 |
| 2024-11-10 | 1.619143 |
| 2024-11-11 | 1.631652 |
| 2024-11-12 | 1.639388 |
| 2024-11-13 | 1.632885 |
| 2024-11-14 | 1.634676 |
| 2024-11-15 | 1.63346 |
| 2024-11-16 | 1.627995 |
| 2024-11-17 | 1.622956 |
| 2024-11-18 | 1.636244 |
| 2024-11-19 | 1.63455 |
| 2024-11-20 | 1.634043 |
| 2024-11-21 | 1.635165 |
| 2024-11-22 | 1.635501 |
| 2024-11-23 | 1.637565 |
| 2024-11-24 | 1.62614 |
| 2024-11-25 | 1.636957 |
| 2024-11-26 | 1.637339 |
| 2024-11-27 | 1.636874 |
| 2024-11-28 | 1.639581 |
| 2024-11-29 | 1.637317 |
| 2024-11-30 | 1.635402 |
| 2024-12-01 | 1.62979 |
| 2024-12-02 | 1.637264 |
| 2024-12-03 | 1.639029 |
| 2024-12-04 | 1.639029 |
| 2024-12-05 | 1.638898 |
| 2024-12-06 | 1.638688 |
| 2024-12-07 | 1.637071 |
| 2024-12-08 | 1.633576 |
| 2024-12-09 | 1.638823 |
| 2024-12-10 | 1.643399 |
| 2024-12-11 | 1.642601 |
| 2024-12-12 | 1.642348 |
| 2024-12-13 | 1.642549 |
| 2024-12-14 | 1.647624 |
| 2024-12-15 | 1.641124 |
| 2024-12-16 | 1.641413 |
| 2024-12-17 | 1.641951 |
| 2024-12-18 | 1.642717 |
| 2024-12-19 | 1.642839 |
| 2024-12-20 | 1.642827 |
| 2024-12-21 | 1.646985 |
| 2024-12-22 | 1.641156 |
| 2024-12-23 | 1.64364 |
| 2024-12-24 | 1.643571 |
| 2024-12-25 | 1.644341 |
| 2024-12-26 | 1.643842 |
| 2024-12-27 | 1.643016 |
| 2024-12-28 | 1.646027 |
| 2024-12-29 | 1.642438 |
| 2024-12-30 | 1.645219 |
| 2024-12-31 | 1.645774 |
| 2025-01-01 | 1.646462 |
| 2025-01-02 | 1.646527 |
| 2025-01-03 | 1.646238 |
| 2025-01-04 | 1.651478 |
| 2025-01-05 | 1.643376 |
| 2025-01-06 | 1.646219 |
| 2025-01-07 | 1.6464 |
| 2025-01-08 | 1.646905 |
| 2025-01-09 | 1.646353 |
| 2025-01-10 | 1.646681 |
| 2025-01-11 | 1.652046 |
| 2025-01-12 | 1.645467 |
| 2025-01-13 | 1.647355 |
| 2025-01-14 | 1.649117 |
| 2025-01-15 | 1.645652 |
| 2025-01-16 | 1.647139 |
| 2025-01-17 | 1.647642 |
| 2025-01-18 | 1.652831 |
| 2025-01-19 | 1.647556 |
| 2025-01-20 | 1.648793 |
| 2025-01-21 | 1.647956 |
| 2025-01-22 | 1.647442 |
| 2025-01-23 | 1.649247 |
| 2025-01-24 | 1.649618 |
| 2025-01-25 | 1.654694 |
| 2025-01-26 | 1.649577 |
| 2025-01-27 | 1.649724 |
| 2025-01-28 | 1.651251 |
| 2025-01-29 | 1.652701 |
| 2025-01-30 | 1.652617 |
| 2025-01-31 | 1.6531 |
| 2025-02-01 | 1.652539 |
| 2025-02-02 | 1.651157 |
| 2025-02-03 | 1.650677 |
| 2025-02-04 | 1.6505 |
| 2025-02-05 | 1.649854 |
| 2025-02-06 | 1.650081 |
| 2025-02-07 | 1.654507 |
| 2025-02-08 | 1.663478 |
| 2025-02-09 | 1.652427 |
| 2025-02-10 | 1.662152 |
| 2025-02-11 | 1.65475 |
| 2025-02-12 | 1.652776 |
| 2025-02-13 | 1.655981 |
| 2025-02-14 | 1.652269 |
| 2025-02-15 | 1.661169 |
| 2025-02-16 | 1.654134 |
| 2025-02-17 | 1.650186 |
| 2025-02-18 | 1.650573 |
| 2025-02-19 | 1.654467 |
| 2025-02-20 | 1.658001 |
| 2025-02-21 | 1.659196 |
| 2025-02-22 | 1.666334 |
| 2025-02-23 | 1.655906 |
| 2025-02-24 | 1.656537 |
| 2025-02-25 | 1.658681 |
| 2025-02-26 | 1.666803 |
| 2025-02-27 | 1.658253 |
| 2025-02-28 | 1.659867 |
| 2025-03-01 | 1.671179 |
| 2025-03-02 | 1.656463 |
| 2025-03-03 | 1.659145 |
| 2025-03-04 | 1.659782 |
| 2025-03-05 | 1.659418 |
| 2025-03-06 | 1.659487 |
| 2025-03-07 | 1.648179 |
| 2025-03-08 | 1.66658 |
| 2025-03-09 | 1.661371 |
| 2025-03-10 | 1.6575 |
| 2025-03-11 | 1.660845 |
| 2025-03-12 | 1.656907 |
| 2025-03-13 | 1.661784 |
| 2025-03-14 | 1.657609 |
| 2025-03-15 | 1.662395 |
| 2025-03-16 | 1.657036 |
| 2025-03-17 | 1.655032 |
| 2025-03-18 | 1.659257 |
| 2025-03-19 | 1.659656 |
| 2025-03-20 | 1.660406 |
| 2025-03-21 | 1.659942 |
| 2025-03-22 | 1.660703 |
| 2025-03-23 | 1.656777 |
| 2025-03-25 | 1.66079 |
| 2025-03-26 | 1.660641 |
| 2025-03-27 | 1.660401 |
| 2025-03-28 | 1.660216 |
| 2025-03-29 | 1.661812 |
| 2025-03-30 | 1.658452 |
| 2025-03-31 | 1.658744 |
| 2025-04-01 | 1.656137 |
| 2025-04-02 | 1.658206 |
| 2025-04-03 | 1.660503 |
| 2025-04-04 | 1.657727 |
| 2025-04-05 | 1.661079 |
| 2025-04-06 | 1.660134 |
| 2025-04-07 | 1.659097 |
| 2025-04-08 | 1.658379 |
| 2025-04-09 | 1.673231 |
| 2025-04-10 | 1.671635 |
| 2025-04-11 | 1.672886 |
| 2025-04-12 | 1.679066 |
| 2025-04-13 | 1.663212 |
| 2025-04-14 | 1.675939 |
| 2025-04-15 | 1.675297 |
| 2025-04-16 | 1.677751 |
| 2025-04-17 | 1.67776 |
| 2025-04-18 | 1.678045 |
| 2025-04-19 | 1.680106 |
| 2025-04-20 | 1.663746 |
| 2025-04-21 | 1.677179 |
| 2025-04-22 | 1.677781 |
| 2025-04-23 | 1.68269 |
| 2025-04-24 | 1.681068 |
| 2025-04-25 | 1.680222 |
| 2025-04-26 | 1.679408 |
| 2025-04-27 | 1.666498 |
| 2025-04-28 | 1.678469 |
| 2025-04-29 | 1.676561 |
| 2025-04-30 | 1.680538 |
| 2025-05-01 | 1.680297 |
| 2025-05-02 | 1.681966 |
| 2025-05-03 | 1.68074 |
| 2025-05-04 | 1.66963 |
| 2025-05-05 | 1.67911 |
| 2025-05-06 | 1.678379 |
| 2025-05-08 | 1.680188 |
| 2025-05-09 | 1.680669 |
| 2025-05-10 | 1.682443 |
| 2025-05-11 | 1.673306 |
| 2025-05-12 | 1.681433 |
| 2025-05-13 | 1.681429 |
| 2025-05-14 | 1.679598 |
| 2025-05-15 | 1.677628 |
| 2025-05-17 | 1.681584 |
| 2025-05-18 | 1.676551 |
| 2025-05-19 | 1.683716 |
| 2025-05-20 | 1.685594 |
| 2025-05-21 | 1.681443 |
| 2025-05-22 | 1.683844 |
| 2025-05-23 | 1.683019 |
| 2025-05-24 | 1.679106 |
| 2025-05-25 | 1.679112 |
| 2025-05-26 | 1.681517 |
| 2025-05-27 | 1.683259 |
| 2025-05-28 | 1.68358 |
| 2025-05-29 | 1.684441 |
| 2025-05-30 | 1.684731 |
| 2025-05-31 | 1.682435 |
| 2025-06-01 | 1.681333 |
| 2025-06-02 | 1.683494 |
| 2025-06-03 | 1.684114 |
| 2025-06-04 | 1.685562 |
| 2025-06-05 | 1.685933 |
| 2025-06-06 | 1.686977 |
| 2025-06-07 | 1.69262 |
| 2025-06-08 | 1.684833 |
| 2025-06-09 | 1.688727 |
| 2025-06-10 | 1.688007 |
| 2025-06-11 | 1.688498 |
| 2025-06-12 | 1.686552 |
| 2025-06-13 | 1.691514 |
| 2025-06-14 | 1.694821 |
| 2025-06-15 | 1.687315 |
| 2025-06-16 | 1.688449 |
| 2025-06-17 | 1.692803 |
| 2025-06-18 | 1.692385 |
| 2025-06-19 | 1.691868 |
| 2025-06-20 | 1.692301 |
| 2025-06-21 | 1.694706 |
| 2025-06-22 | 1.688644 |
| 2025-06-23 | 1.692307 |
| 2025-06-24 | 1.691207 |
| 2025-06-25 | 1.690794 |
| 2025-06-26 | 1.689122 |
| 2025-06-27 | 1.69246 |
| 2025-06-28 | 1.697415 |
| 2025-06-29 | 1.690548 |
| 2025-06-30 | 1.691471 |
| 2025-07-01 | 1.693326 |
| 2025-07-02 | 1.693457 |
| 2025-07-03 | 1.692244 |
| 2025-07-04 | 1.693773 |
| 2025-07-05 | 1.696306 |
| 2025-07-06 | 1.689609 |
| 2025-07-07 | 1.691892 |
| 2025-07-08 | 1.693152 |
| 2025-07-09 | 1.695361 |
| 2025-07-10 | 1.693134 |
| 2025-07-11 | 1.698884 |
| 2025-07-12 | 1.699311 |
| 2025-07-13 | 1.694576 |
| 2025-07-14 | 1.696626 |
| 2025-07-15 | 1.695935 |
| 2025-07-16 | 1.69794 |
| 2025-07-17 | 1.695439 |
| 2025-07-18 | 1.695009 |
| 2025-07-19 | 1.700822 |
| 2025-07-20 | 1.696866 |
| 2025-07-21 | 1.69636 |
| 2025-07-22 | 1.693718 |
| 2025-07-23 | 1.694496 |
| 2025-07-24 | 1.695142 |
| 2025-07-25 | 1.695655 |
| 2025-07-26 | 1.69896 |
| 2025-07-27 | 1.699066 |
| 2025-07-28 | 1.694654 |
| 2025-07-29 | 1.700992 |
| 2025-07-30 | 1.704272 |
| 2025-07-31 | 1.703357 |
| 2025-08-01 | 1.703088 |
| 2025-08-02 | 1.702053 |
| 2025-08-03 | 1.69823 |
| 2025-08-04 | 1.701616 |
| 2025-08-05 | 1.692716 |
| 2025-08-06 | 1.696239 |
| 2025-08-07 | 1.698209 |
| 2025-08-08 | 1.698795 |
| 2025-08-09 | 1.701086 |
| 2025-08-10 | 1.698486 |
| 2025-08-11 | 1.696323 |
| 2025-08-12 | 1.700185 |
| 2025-08-13 | 1.699994 |
| 2025-08-14 | 1.697569 |
| 2025-08-15 | 1.696922 |
| 2025-08-16 | 1.706774 |
| 2025-08-17 | 1.68985 |
| 2025-08-18 | 1.699799 |
| 2025-08-19 | 1.698867 |
| 2025-08-20 | 1.699803 |
| 2025-08-21 | 1.695327 |
| 2025-08-22 | 1.695623 |
| 2025-08-23 | 1.698422 |
| 2025-08-24 | 1.69046 |
| 2025-08-25 | 1.695718 |
| 2025-08-26 | 1.69935 |
| 2025-08-27 | 1.698227 |
| 2025-08-28 | 1.702641 |
| 2025-08-29 | 1.694033 |
| 2025-08-30 | 1.699887 |
| 2025-08-31 | 1.696304 |
| 2025-09-01 | 1.696446 |
| 2025-09-02 | 1.695875 |
| 2025-09-03 | 1.697206 |
| 2025-09-04 | 1.696676 |
| 2025-09-05 | 1.697738 |
| 2025-09-06 | 1.700156 |
| 2025-09-07 | 1.695345 |
| 2025-09-08 | 1.699074 |
| 2025-09-09 | 1.694416 |
| 2025-09-10 | 1.695701 |
| 2025-09-11 | 1.697081 |
| 2025-09-13 | 1.711678 |
| 2025-09-14 | 1.701152 |
| 2025-09-15 | 1.699581 |
| 2025-09-16 | 1.700484 |
| 2025-09-17 | 1.699404 |
| 2025-09-18 | 1.70074 |
| 2025-09-19 | 1.699284 |
| 2025-09-20 | 1.707993 |
| 2025-09-21 | 1.708535 |
| 2025-09-22 | 1.703791 |
| 2025-09-23 | 1.700958 |
| 2025-09-24 | 1.700741 |
| 2025-09-25 | 1.700073 |
| 2025-09-26 | 1.703553 |
| 2025-09-27 | 1.712645 |
| 2025-09-28 | 1.709129 |
| 2025-09-29 | 1.703681 |
| 2025-09-30 | 1.704597 |
| 2025-10-01 | 1.705561 |
| 2025-10-02 | 1.705872 |
| 2025-10-03 | 1.701171 |
| 2025-10-04 | 1.712878 |
| 2025-10-05 | 1.710102 |
| 2025-10-06 | 1.701261 |
| 2025-10-07 | 1.702201 |
| 2025-10-08 | 1.702317 |
| 2025-10-09 | 1.704153 |
| 2025-10-10 | 1.705577 |
| 2025-10-11 | 1.71188 |
| 2025-10-12 | 1.706539 |
| 2025-10-13 | 1.702809 |
| 2025-10-14 | 1.70387 |
| 2025-10-15 | 1.703572 |
| 2025-10-16 | 1.70203 |
| 2025-10-17 | 1.70164 |
| 2025-10-18 | 1.713852 |
| 2025-10-19 | 1.709481 |
| 2025-10-20 | 1.705223 |
| 2025-10-21 | 1.703971 |
| 2025-10-22 | 1.70337 |
| 2025-10-23 | 1.701198 |
| 2025-10-24 | 1.703503 |
| 2025-10-25 | 1.717294 |
| 2025-10-26 | 1.714606 |
| 2025-10-27 | 1.702199 |
| 2025-10-28 | 1.704377 |
| 2025-10-29 | 1.709176 |
| 2025-10-30 | 1.705739 |
| 2025-10-31 | 1.706045 |
| 2025-11-01 | 1.720475 |
| 2025-11-02 | 1.711581 |
| 2025-11-03 | 1.704773 |
| 2025-11-04 | 1.703972 |
| 2025-11-05 | 1.705076 |
| 2025-11-06 | 1.704265 |
| 2025-11-07 | 1.705062 |
| 2025-11-08 | 1.70852 |
| 2025-11-09 | 1.706469 |
| 2025-11-10 | 1.701936 |
| 2025-11-11 | 1.704492 |
| 2025-11-12 | 1.703131 |
| 2025-11-13 | 1.704238 |
| 2025-11-14 | 1.703759 |
| 2025-11-15 | 1.708211 |
| 2025-11-16 | 1.705158 |
| 2025-11-17 | 1.702899 |
| 2025-11-18 | 1.702885 |
| 2025-11-19 | 1.703716 |
| 2025-11-20 | 1.699965 |
| 2025-11-21 | 1.704001 |
| 2025-11-22 | 1.709473 |
| 2025-11-23 | 1.705636 |
| 2025-11-24 | 1.704165 |
| 2025-11-25 | 1.70264 |
| 2025-11-26 | 1.702705 |
| 2025-11-27 | 1.700665 |
| 2025-11-28 | 1.703693 |
| 2025-11-29 | 1.710464 |
| 2025-11-30 | 1.70718 |
| 2025-12-01 | 1.701328 |
| 2025-12-02 | 1.705377 |
| 2025-12-03 | 1.704808 |
| 2025-12-04 | 1.703989 |
| 2025-12-05 | 1.703716 |
| 2025-12-06 | 1.708399 |
| 2025-12-07 | 1.706693 |
| 2025-12-08 | 1.704023 |
| 2025-12-09 | 1.705188 |
| 2025-12-11 | 1.70126 |
| 2025-12-12 | 1.702307 |
| 2025-12-13 | 1.705819 |
| 2025-12-14 | 1.707659 |
| 2025-12-15 | 1.704491 |
| 2025-12-16 | 1.706083 |
| 2025-12-17 | 1.706978 |
| 2025-12-18 | 1.704394 |
| 2025-12-19 | 1.704682 |
| 2025-12-20 | 1.708431 |
| 2025-12-21 | 1.708137 |
| 2025-12-22 | 1.704187 |
| 2025-12-23 | 1.702605 |
| 2025-12-24 | 1.705062 |
| 2025-12-25 | 1.705218 |
| 2025-12-26 | 1.705103 |
| 2025-12-27 | 1.705371 |
| 2025-12-28 | 1.706276 |
| 2025-12-29 | 1.705205 |
| 2025-12-30 | 1.706025 |
| 2025-12-31 | 1.707949 |
| 2026-01-01 | 1.710336 |
| 2026-01-02 | 1.70613 |
| 2026-01-03 | 1.707297 |
| 2026-01-04 | 1.707208 |
| 2026-01-05 | 1.706866 |
| 2026-01-06 | 1.70605 |
| 2026-01-07 | 1.707565 |
| 2026-01-08 | 1.707061 |
| 2026-01-09 | 1.706795 |
| 2026-01-10 | 1.708883 |
| 2026-01-11 | 1.710547 |
| 2026-01-12 | 1.709265 |
| 2026-01-13 | 1.711123 |
| 2026-01-14 | 1.708639 |
| 2026-01-15 | 1.710702 |
| 2026-01-16 | 1.708057 |
| 2026-01-17 | 1.710411 |
| 2026-01-18 | 1.71084 |
| 2026-01-19 | 1.705746 |
| 2026-01-20 | 1.704828 |
| 2026-01-21 | 1.705751 |
| 2026-01-22 | 1.706486 |
| 2026-01-23 | 1.708176 |
| 2026-01-24 | 1.712047 |
| 2026-01-25 | 1.711825 |
| 2026-01-26 | 1.703186 |
| 2026-01-27 | 1.705156 |
| 2026-01-28 | 1.708024 |
| 2026-01-29 | 1.706415 |
| 2026-01-30 | 1.707362 |
| 2026-01-31 | 1.711771 |
| 2026-02-01 | 1.711584 |
| 2026-02-02 | 1.712248 |
| 2026-02-03 | 1.711041 |
| 2026-02-04 | 1.706527 |
| 2026-02-05 | 1.709255 |
| 2026-02-06 | 1.711345 |
| 2026-02-07 | 1.712964 |
| 2026-02-08 | 1.713054 |
| 2026-02-09 | 1.710296 |
| 2026-02-10 | 1.711236 |
| 2026-02-11 | 1.714295 |
| 2026-02-12 | 1.713167 |
| 2026-02-13 | 1.710459 |
| 2026-02-14 | 1.71592 |
| 2026-02-15 | 1.715583 |
| 2026-02-16 | 1.709212 |
| 2026-02-17 | 1.712301 |
| 2026-02-18 | 1.7128 |
| 2026-02-19 | 1.715634 |
| 2026-02-20 | 1.71475 |
| 2026-02-21 | 1.719665 |
| 2026-02-22 | 1.719553 |
| 2026-02-23 | 1.708571 |
| 2026-02-24 | 1.711705 |
| 2026-02-25 | 1.712431 |
| 2026-02-26 | 1.710142 |
| 2026-02-27 | 1.715349 |
| 2026-02-28 | 1.715808 |
| 2026-03-01 | 1.715425 |
| 2026-03-02 | 1.713547 |
| 2026-03-03 | 1.714376 |
| 2026-03-04 | 1.712176 |
| 2026-03-05 | 1.712433 |
| 2026-03-06 | 1.711839 |
| 2026-03-07 | 1.716252 |
| 2026-03-08 | 1.715854 |
| 2026-03-09 | 1.71429 |
| 2026-03-10 | 1.711292 |
| 2026-03-11 | 1.713162 |
| 2026-03-12 | 1.714072 |
| 2026-03-13 | 1.714669 |
| 2026-03-14 | 1.717173 |
| 2026-03-15 | 1.716866 |
| 2026-03-16 | 1.714145 |
| 2026-03-17 | 1.715667 |
| 2026-03-18 | 1.713084 |
| 2026-03-19 | 1.71674 |
| 2026-03-20 | 1.713711 |
| 2026-03-21 | 1.715079 |
| 2026-03-22 | 1.717411 |
| 2026-03-23 | 1.713356 |
| 2026-03-24 | 1.710299 |
| 2026-03-25 | 1.714838 |
| 2026-03-26 | 1.718157 |
| 2026-03-27 | 1.716747 |
| 2026-03-28 | 1.71584 |
| 2026-03-29 | 1.71747 |
| 2026-03-30 | 1.717839 |
| 2026-03-31 | 1.718913 |
| 2026-04-01 | 1.719444 |
| 2026-04-02 | 1.723767 |
| 2026-04-03 | 1.718101 |
| 2026-04-04 | 1.718659 |
| 2026-04-05 | 1.718308 |
| 2026-04-06 | 1.718505 |
| 2026-04-07 | 1.717614 |
| 2026-04-08 | 1.717982 |
| 2026-04-09 | 1.72183 |
| 2026-04-10 | 1.723648 |
| 2026-04-11 | 1.720853 |
| 2026-04-12 | 1.715281 |
| 2026-04-13 | 1.715319 |
| 2026-04-14 | 1.722694 |
| 2026-04-15 | 1.718878 |
| 2026-04-16 | 1.714798 |
| 2026-04-17 | 1.719504 |
| 2026-04-18 | 1.721845 |
| 2026-04-19 | 1.721506 |
| 2026-04-20 | 1.724334 |
| 2026-04-21 | 1.717958 |
| 2026-04-22 | 1.720838 |
| 2026-04-23 | 1.725499 |
| 2026-04-24 | 1.721826 |
| 2026-04-25 | 1.717066 |
| 2026-04-26 | 1.717066 |
| 2026-04-27 | 1.71708 |
| 2026-04-28 | 1.72321 |
| 2026-04-29 | 1.722987 |
| 2026-04-30 | 1.721749 |
| 2026-05-01 | 1.722397 |
| 2026-05-02 | 1.72244 |
| 2026-05-03 | 1.72244 |
| 2026-05-04 | 1.722411 |
| 2026-05-05 | 1.723069 |
| 2026-05-06 | 1.716358 |
| 2026-05-07 | 1.726154 |
| 2026-05-08 | 1.725706 |
| 2026-05-09 | 1.728177 |
| 2026-05-10 | 1.721238 |
| 2026-05-11 | 1.722367 |
| 2026-05-12 | 1.722243 |
| 2026-05-14 | 1.722271 |
| 2026-05-15 | 1.734629 |
| 2026-05-16 | 1.727006 |
| 2026-05-17 | 1.725947 |
| 2026-05-18 | 1.729188 |
| 2026-05-19 | 1.722432 |
| 2026-05-20 | 1.722219 |
| 2026-05-21 | 1.722329 |
| 2026-05-23 | 1.727939 |
| 2026-05-24 | 1.727376 |
| 2026-05-25 | 1.720921 |
| 2026-05-26 | 1.721795 |
| 2026-05-27 | 1.723741 |
| 2026-05-28 | 1.72281 |
| 2026-05-29 | 1.719754 |
| 2026-05-30 | 1.726428 |
| 2026-05-31 | 1.73066 |
| 2026-06-01 | 1.723191 |
| 2026-06-02 | 1.724772 |
| 2026-06-03 | 1.722372 |
| 2026-06-04 | 1.724541 |
| 2026-06-05 | 1.723787 |
| 2026-06-06 | 1.729241 |
| 2026-06-09 | 1.727941 |
| 2026-06-10 | 1.729634 |
| 2026-06-11 | 1.729553 |
| 2026-06-12 | 1.729129 |
| 2026-06-13 | 1.729207 |
| 2026-06-14 | 1.727577 |
| 2026-06-15 | 1.729635 |
| 2026-06-16 | 1.728745 |
| 2026-06-17 | 1.730383 |
| 2026-06-18 | 1.728023 |
| 2026-06-19 | 1.728958 |
| 2026-06-20 | 1.729266 |
| 2026-06-21 | 1.729262 |
| 2026-06-22 | 1.730659 |
| 2026-06-23 | 1.728911 |
| 2026-06-24 | 1.727743 |
| 2026-06-25 | 1.731613 |
| 2026-06-26 | 1.729722 |
| 2026-06-27 | 1.731713 |
| 2026-06-28 | 1.731433 |
| 2026-06-29 | 1.732265 |
| 2026-06-30 | 1.730152 |
| 2026-07-01 | 1.730135 |
| 2026-07-02 | 1.699068 |
| 2026-07-03 | 1.725456 |
| 2026-07-04 | 1.731633 |
| 2026-07-05 | 1.731317 |
| 2026-07-06 | 1.731778 |
| 2026-07-07 | 1.730127 |
| 2026-07-08 | 1.733339 |
| 2026-07-09 | 1.730708 |
| 2026-07-10 | 1.730671 |
| 2026-07-11 | 1.732915 |
| 2026-07-12 | 1.732305 |
| 2026-07-13 | 1.734255 |
| 2026-07-14 | 1.734589 |
| 2026-07-15 | 1.729438 |
| 2026-07-16 | 1.727917 |
| 2026-07-17 | 1.733068 |
| 2026-07-18 | 1.73333 |
| 2026-07-19 | 1.732873 |
| 2026-07-20 | 1.731781 |
| 2026-07-21 | 1.733501 |
| 2026-07-22 | 1.733331 |
| 2026-07-23 | 1.731118 |
| 2026-07-24 | 1.73252 |
| 2026-07-25 | 1.733363 |
| 2026-07-26 | 1.734934 |
| 2026-07-27 | 1.731574 |
| 2026-07-28 | 1.735423 |
| 2026-07-29 | 1.735537 |
| 2026-07-30 | 1.732055 |
| 2026-07-31 | 1.734925 |
| 2026-08-01 | 1.731744 |
| 2026-08-02 | 1.73507 |
| 2026-08-03 | 1.734206 |
| 2026-08-04 | 1.734922 |
| 2026-08-05 | 1.732503 |
| 2026-08-06 | 1.735067 |
| 2026-08-07 | 1.735191 |
| 2026-08-08 | 1.737851 |
| 2026-08-09 | 1.73807 |
| 2026-08-10 | 1.735908 |
| 2026-08-11 | 1.735606 |
| 2026-08-12 | 1.73495 |
| 2026-08-13 | 1.737188 |
| 2026-08-14 | 1.734317 |
| 2026-08-15 | 1.733632 |
| 2026-08-16 | 1.736717 |
| 2026-08-17 | 1.732252 |
| 2026-08-18 | 1.734669 |
| 2026-08-20 | 1.729395 |
| 2026-08-21 | 1.735357 |
| 2026-08-22 | 1.738771 |
| 2026-08-23 | 1.738611 |
| 2026-08-24 | 1.738039 |
| 2026-08-25 | 1.734569 |
| 2026-08-26 | 1.734299 |
| 2026-08-27 | 1.734636 |
| 2026-08-28 | 1.736118 |
| 2026-08-29 | 1.738133 |
| 2026-08-30 | 1.738196 |
| 2026-08-31 | 1.736019 |
| 2026-09-01 | 1.737448 |
| 2026-09-02 | 1.737493 |
| 2026-09-03 | 1.734385 |
| 2026-09-04 | 1.738197 |
| 2026-09-05 | 1.739292 |
| 2026-09-06 | 1.739112 |
| 2026-09-07 | 1.736018 |
| 2026-09-08 | 1.735751 |
| 2026-09-09 | 1.735405 |
| 2026-09-10 | 1.735936 |
| 2026-09-11 | 1.736041 |
| 2026-09-12 | 1.737651 |
| 2026-09-13 | 1.740401 |
| 2026-09-14 | 1.735428 |
| 2026-09-15 | 1.738969 |
| 2026-09-16 | 1.739696 |
| 2026-09-17 | 1.741558 |
| 2026-09-18 | 1.742398 |
| 2026-09-19 | 1.745405 |
| 2026-09-20 | 1.743378 |
| 2026-09-21 | 1.738887 |
| 2026-09-22 | 1.738553 |
| 2026-09-23 | 1.737489 |
| 2026-09-24 | 1.738575 |
| 2026-09-25 | 1.7358 |
| 2026-09-26 | 1.741079 |
| 2026-09-27 | 1.740616 |
| 2026-09-28 | 1.736257 |
| 2026-09-30 | 1.736817 |
| 2026-10-02 | 1.736366 |
| 2026-10-03 | 1.741843 |
| 2026-10-05 | 1.740717 |
| 2026-10-06 | 1.734438 |
| 2026-10-07 | 1.736543 |
| 2026-10-08 | 1.737951 |
| 2026-10-09 | 1.737103 |
| 2026-10-10 | 1.745215 |
| 2026-10-11 | 1.74294 |
| 2026-10-12 | 1.737471 |
| 2026-10-13 | 1.73626 |
| 2026-10-14 | 1.736707 |
| 2026-10-15 | 1.736707 |
High
1.7454
Low
1.6110
Average
1.6948
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/HNL API questions
How do I get the MVR/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/HNL rate in rates.HNL.
How far back does MVR/HNL historical data go?
Daily MVR/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.