MVR to HKD exchange rate API
Rufiyaa to Hong Kong Dollar · quoted 2026-10-21
0.50758
▲ +0.62% over 2Y
1 MVR = 0.50758 HKD · 1 HKD = 1.9701 MVR · Get this rate via the API
1 MVR buys 0.50758 HKD as of 2026-10-21, so 1 HKD buys 1.9701 MVR. Over the last 2 years, MVR/HKD traded between 0.50137 and 0.50979, averaged 0.50569 and rose 0.62%. The API holds daily MVR/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-21 | 0.50444 |
| 2024-10-22 | 0.504045 |
| 2024-10-23 | 0.503646 |
| 2024-10-24 | 0.504067 |
| 2024-10-25 | 0.504339 |
| 2024-10-26 | 0.505219 |
| 2024-10-27 | 0.502617 |
| 2024-10-28 | 0.503613 |
| 2024-10-29 | 0.504009 |
| 2024-10-30 | 0.503149 |
| 2024-10-31 | 0.504445 |
| 2024-11-01 | 0.50393 |
| 2024-11-02 | 0.506536 |
| 2024-11-03 | 0.50304 |
| 2024-11-04 | 0.503468 |
| 2024-11-05 | 0.503212 |
| 2024-11-06 | 0.503991 |
| 2024-11-07 | 0.503603 |
| 2024-11-08 | 0.503675 |
| 2024-11-09 | 0.50402 |
| 2024-11-10 | 0.502871 |
| 2024-11-11 | 0.503643 |
| 2024-11-12 | 0.504051 |
| 2024-11-13 | 0.50397 |
| 2024-11-14 | 0.505068 |
| 2024-11-15 | 0.504137 |
| 2024-11-16 | 0.503608 |
| 2024-11-17 | 0.503582 |
| 2024-11-18 | 0.504335 |
| 2024-11-19 | 0.50417 |
| 2024-11-20 | 0.504126 |
| 2024-11-21 | 0.504106 |
| 2024-11-22 | 0.504615 |
| 2024-11-23 | 0.503565 |
| 2024-11-24 | 0.503474 |
| 2024-11-25 | 0.504113 |
| 2024-11-26 | 0.504233 |
| 2024-11-27 | 0.50398 |
| 2024-11-28 | 0.504494 |
| 2024-11-29 | 0.504532 |
| 2024-11-30 | 0.503376 |
| 2024-12-01 | 0.503354 |
| 2024-12-02 | 0.504178 |
| 2024-12-03 | 0.50439 |
| 2024-12-04 | 0.504187 |
| 2024-12-05 | 0.504235 |
| 2024-12-06 | 0.504012 |
| 2024-12-07 | 0.503839 |
| 2024-12-08 | 0.503202 |
| 2024-12-09 | 0.503686 |
| 2024-12-10 | 0.503998 |
| 2024-12-11 | 0.503501 |
| 2024-12-12 | 0.50376 |
| 2024-12-13 | 0.50358 |
| 2024-12-14 | 0.504905 |
| 2024-12-15 | 0.502942 |
| 2024-12-16 | 0.503545 |
| 2024-12-17 | 0.503317 |
| 2024-12-18 | 0.503327 |
| 2024-12-19 | 0.50343 |
| 2024-12-20 | 0.50334 |
| 2024-12-21 | 0.505171 |
| 2024-12-22 | 0.502925 |
| 2024-12-23 | 0.503279 |
| 2024-12-24 | 0.503111 |
| 2024-12-25 | 0.50323 |
| 2024-12-26 | 0.503256 |
| 2024-12-27 | 0.502715 |
| 2024-12-28 | 0.504187 |
| 2024-12-29 | 0.502065 |
| 2024-12-30 | 0.502887 |
| 2024-12-31 | 0.503112 |
| 2025-01-01 | 0.503259 |
| 2025-01-02 | 0.503751 |
| 2025-01-03 | 0.503869 |
| 2025-01-04 | 0.504897 |
| 2025-01-05 | 0.503123 |
| 2025-01-06 | 0.503428 |
| 2025-01-07 | 0.503713 |
| 2025-01-08 | 0.503664 |
| 2025-01-09 | 0.503928 |
| 2025-01-10 | 0.504135 |
| 2025-01-11 | 0.505518 |
| 2025-01-12 | 0.50371 |
| 2025-01-13 | 0.504126 |
| 2025-01-14 | 0.504307 |
| 2025-01-15 | 0.50383 |
| 2025-01-16 | 0.504245 |
| 2025-01-17 | 0.504181 |
| 2025-01-18 | 0.505487 |
| 2025-01-19 | 0.503597 |
| 2025-01-20 | 0.504583 |
| 2025-01-21 | 0.504187 |
| 2025-01-22 | 0.504236 |
| 2025-01-23 | 0.504457 |
| 2025-01-24 | 0.504263 |
| 2025-01-25 | 0.505339 |
| 2025-01-26 | 0.503708 |
| 2025-01-27 | 0.504214 |
| 2025-01-28 | 0.504333 |
| 2025-01-29 | 0.504405 |
| 2025-01-30 | 0.504346 |
| 2025-01-31 | 0.504487 |
| 2025-02-01 | 0.505753 |
| 2025-02-02 | 0.504085 |
| 2025-02-03 | 0.504707 |
| 2025-02-04 | 0.504292 |
| 2025-02-05 | 0.504203 |
| 2025-02-06 | 0.5043 |
| 2025-02-07 | 0.50448 |
| 2025-02-08 | 0.505894 |
| 2025-02-09 | 0.503943 |
| 2025-02-10 | 0.505368 |
| 2025-02-11 | 0.504743 |
| 2025-02-12 | 0.504395 |
| 2025-02-13 | 0.504533 |
| 2025-02-14 | 0.50417 |
| 2025-02-15 | 0.505145 |
| 2025-02-16 | 0.503492 |
| 2025-02-17 | 0.503746 |
| 2025-02-18 | 0.503571 |
| 2025-02-19 | 0.503294 |
| 2025-02-20 | 0.503522 |
| 2025-02-21 | 0.503307 |
| 2025-02-22 | 0.504248 |
| 2025-02-23 | 0.50259 |
| 2025-02-24 | 0.503405 |
| 2025-02-25 | 0.503591 |
| 2025-02-26 | 0.505107 |
| 2025-02-27 | 0.503896 |
| 2025-02-28 | 0.503832 |
| 2025-03-01 | 0.505468 |
| 2025-03-02 | 0.503113 |
| 2025-03-03 | 0.503877 |
| 2025-03-04 | 0.503362 |
| 2025-03-05 | 0.503248 |
| 2025-03-06 | 0.503399 |
| 2025-03-07 | 0.503227 |
| 2025-03-08 | 0.504406 |
| 2025-03-09 | 0.504276 |
| 2025-03-10 | 0.503153 |
| 2025-03-11 | 0.503298 |
| 2025-03-12 | 0.503141 |
| 2025-03-13 | 0.503463 |
| 2025-03-14 | 0.503352 |
| 2025-03-15 | 0.504655 |
| 2025-03-16 | 0.503368 |
| 2025-03-17 | 0.503202 |
| 2025-03-18 | 0.503043 |
| 2025-03-19 | 0.503316 |
| 2025-03-20 | 0.503288 |
| 2025-03-21 | 0.503538 |
| 2025-03-22 | 0.504485 |
| 2025-03-23 | 0.50466 |
| 2025-03-25 | 0.503608 |
| 2025-03-26 | 0.503566 |
| 2025-03-27 | 0.503705 |
| 2025-03-28 | 0.503765 |
| 2025-03-29 | 0.504896 |
| 2025-03-30 | 0.503175 |
| 2025-03-31 | 0.503262 |
| 2025-04-01 | 0.503842 |
| 2025-04-02 | 0.503961 |
| 2025-04-03 | 0.503702 |
| 2025-04-04 | 0.5033 |
| 2025-04-05 | 0.504501 |
| 2025-04-06 | 0.502949 |
| 2025-04-07 | 0.503002 |
| 2025-04-08 | 0.502986 |
| 2025-04-09 | 0.501982 |
| 2025-04-10 | 0.502533 |
| 2025-04-11 | 0.50217 |
| 2025-04-12 | 0.503706 |
| 2025-04-13 | 0.501653 |
| 2025-04-14 | 0.502154 |
| 2025-04-15 | 0.504635 |
| 2025-04-16 | 0.502502 |
| 2025-04-17 | 0.502766 |
| 2025-04-18 | 0.502669 |
| 2025-04-19 | 0.504075 |
| 2025-04-20 | 0.502097 |
| 2025-04-21 | 0.502718 |
| 2025-04-22 | 0.502292 |
| 2025-04-23 | 0.502589 |
| 2025-04-24 | 0.502499 |
| 2025-04-25 | 0.502299 |
| 2025-04-26 | 0.503646 |
| 2025-04-27 | 0.50177 |
| 2025-04-28 | 0.502411 |
| 2025-04-29 | 0.502556 |
| 2025-04-30 | 0.502424 |
| 2025-05-01 | 0.502434 |
| 2025-05-02 | 0.502011 |
| 2025-05-03 | 0.50328 |
| 2025-05-04 | 0.501367 |
| 2025-05-05 | 0.501826 |
| 2025-05-06 | 0.501943 |
| 2025-05-08 | 0.503331 |
| 2025-05-09 | 0.503636 |
| 2025-05-10 | 0.505148 |
| 2025-05-11 | 0.503086 |
| 2025-05-12 | 0.504706 |
| 2025-05-13 | 0.504949 |
| 2025-05-14 | 0.50554 |
| 2025-05-15 | 0.505409 |
| 2025-05-17 | 0.505519 |
| 2025-05-18 | 0.505446 |
| 2025-05-19 | 0.505795 |
| 2025-05-20 | 0.5062 |
| 2025-05-21 | 0.506563 |
| 2025-05-22 | 0.506181 |
| 2025-05-23 | 0.506609 |
| 2025-05-24 | 0.506705 |
| 2025-05-25 | 0.506606 |
| 2025-05-26 | 0.506892 |
| 2025-05-27 | 0.507001 |
| 2025-05-28 | 0.507016 |
| 2025-05-29 | 0.507035 |
| 2025-05-30 | 0.507292 |
| 2025-05-31 | 0.507344 |
| 2025-06-01 | 0.507181 |
| 2025-06-02 | 0.507421 |
| 2025-06-03 | 0.507402 |
| 2025-06-04 | 0.507578 |
| 2025-06-05 | 0.507567 |
| 2025-06-06 | 0.507964 |
| 2025-06-07 | 0.509247 |
| 2025-06-08 | 0.507551 |
| 2025-06-09 | 0.508152 |
| 2025-06-10 | 0.508271 |
| 2025-06-11 | 0.508441 |
| 2025-06-12 | 0.508363 |
| 2025-06-13 | 0.50845 |
| 2025-06-14 | 0.509762 |
| 2025-06-15 | 0.507708 |
| 2025-06-16 | 0.508477 |
| 2025-06-17 | 0.508292 |
| 2025-06-18 | 0.50835 |
| 2025-06-19 | 0.508306 |
| 2025-06-20 | 0.50841 |
| 2025-06-21 | 0.509496 |
| 2025-06-22 | 0.507742 |
| 2025-06-23 | 0.508312 |
| 2025-06-24 | 0.508362 |
| 2025-06-25 | 0.508359 |
| 2025-06-26 | 0.508305 |
| 2025-06-27 | 0.508303 |
| 2025-06-28 | 0.50977 |
| 2025-06-29 | 0.507747 |
| 2025-06-30 | 0.508357 |
| 2025-07-01 | 0.508316 |
| 2025-07-02 | 0.508348 |
| 2025-07-03 | 0.508591 |
| 2025-07-04 | 0.508455 |
| 2025-07-05 | 0.509727 |
| 2025-07-06 | 0.507711 |
| 2025-07-07 | 0.508279 |
| 2025-07-08 | 0.508295 |
| 2025-07-09 | 0.508478 |
| 2025-07-10 | 0.508448 |
| 2025-07-11 | 0.508487 |
| 2025-07-12 | 0.509758 |
| 2025-07-13 | 0.507738 |
| 2025-07-14 | 0.508355 |
| 2025-07-15 | 0.508481 |
| 2025-07-16 | 0.508475 |
| 2025-07-17 | 0.508233 |
| 2025-07-18 | 0.50852 |
| 2025-07-19 | 0.509606 |
| 2025-07-20 | 0.507585 |
| 2025-07-21 | 0.508382 |
| 2025-07-22 | 0.508298 |
| 2025-07-23 | 0.508475 |
| 2025-07-24 | 0.508475 |
| 2025-07-25 | 0.50826 |
| 2025-07-26 | 0.509713 |
| 2025-07-27 | 0.507721 |
| 2025-07-28 | 0.508353 |
| 2025-07-29 | 0.508661 |
| 2025-07-30 | 0.508302 |
| 2025-07-31 | 0.508379 |
| 2025-08-01 | 0.508494 |
| 2025-08-02 | 0.509735 |
| 2025-08-03 | 0.508436 |
| 2025-08-04 | 0.508374 |
| 2025-08-05 | 0.508455 |
| 2025-08-06 | 0.508132 |
| 2025-08-07 | 0.508422 |
| 2025-08-08 | 0.5083 |
| 2025-08-09 | 0.509789 |
| 2025-08-10 | 0.508837 |
| 2025-08-11 | 0.508304 |
| 2025-08-12 | 0.508616 |
| 2025-08-13 | 0.508363 |
| 2025-08-14 | 0.507983 |
| 2025-08-15 | 0.506232 |
| 2025-08-16 | 0.508104 |
| 2025-08-17 | 0.506391 |
| 2025-08-18 | 0.506384 |
| 2025-08-19 | 0.505131 |
| 2025-08-20 | 0.506044 |
| 2025-08-21 | 0.506071 |
| 2025-08-22 | 0.506259 |
| 2025-08-23 | 0.507145 |
| 2025-08-24 | 0.506407 |
| 2025-08-25 | 0.505865 |
| 2025-08-26 | 0.505269 |
| 2025-08-27 | 0.503805 |
| 2025-08-28 | 0.504825 |
| 2025-08-29 | 0.504819 |
| 2025-08-30 | 0.50627 |
| 2025-08-31 | 0.505846 |
| 2025-09-01 | 0.50491 |
| 2025-09-02 | 0.50539 |
| 2025-09-03 | 0.505158 |
| 2025-09-04 | 0.504891 |
| 2025-09-05 | 0.505277 |
| 2025-09-06 | 0.506307 |
| 2025-09-07 | 0.50625 |
| 2025-09-08 | 0.504924 |
| 2025-09-09 | 0.504145 |
| 2025-09-10 | 0.504556 |
| 2025-09-11 | 0.504511 |
| 2025-09-13 | 0.508564 |
| 2025-09-14 | 0.506655 |
| 2025-09-15 | 0.504726 |
| 2025-09-16 | 0.505304 |
| 2025-09-17 | 0.504496 |
| 2025-09-18 | 0.504777 |
| 2025-09-19 | 0.504518 |
| 2025-09-20 | 0.507372 |
| 2025-09-21 | 0.507658 |
| 2025-09-22 | 0.504529 |
| 2025-09-23 | 0.504717 |
| 2025-09-24 | 0.504494 |
| 2025-09-25 | 0.504414 |
| 2025-09-26 | 0.5047 |
| 2025-09-27 | 0.508291 |
| 2025-09-28 | 0.507354 |
| 2025-09-29 | 0.504825 |
| 2025-09-30 | 0.504812 |
| 2025-10-01 | 0.504802 |
| 2025-10-02 | 0.505148 |
| 2025-10-03 | 0.504927 |
| 2025-10-04 | 0.508528 |
| 2025-10-05 | 0.50756 |
| 2025-10-06 | 0.505024 |
| 2025-10-07 | 0.5052 |
| 2025-10-08 | 0.504923 |
| 2025-10-09 | 0.505187 |
| 2025-10-10 | 0.505231 |
| 2025-10-11 | 0.50832 |
| 2025-10-12 | 0.506894 |
| 2025-10-13 | 0.504822 |
| 2025-10-14 | 0.504345 |
| 2025-10-15 | 0.505029 |
| 2025-10-16 | 0.504158 |
| 2025-10-17 | 0.503917 |
| 2025-10-18 | 0.507718 |
| 2025-10-19 | 0.506479 |
| 2025-10-20 | 0.504359 |
| 2025-10-21 | 0.504096 |
| 2025-10-22 | 0.504216 |
| 2025-10-23 | 0.504211 |
| 2025-10-24 | 0.504276 |
| 2025-10-25 | 0.507832 |
| 2025-10-26 | 0.507007 |
| 2025-10-27 | 0.504002 |
| 2025-10-28 | 0.504362 |
| 2025-10-29 | 0.504554 |
| 2025-10-30 | 0.503954 |
| 2025-10-31 | 0.50437 |
| 2025-11-01 | 0.507885 |
| 2025-11-02 | 0.505346 |
| 2025-11-03 | 0.5042 |
| 2025-11-04 | 0.503426 |
| 2025-11-05 | 0.503624 |
| 2025-11-06 | 0.503553 |
| 2025-11-07 | 0.503681 |
| 2025-11-08 | 0.505052 |
| 2025-11-09 | 0.504479 |
| 2025-11-10 | 0.503463 |
| 2025-11-11 | 0.503489 |
| 2025-11-12 | 0.503149 |
| 2025-11-13 | 0.503235 |
| 2025-11-14 | 0.503237 |
| 2025-11-15 | 0.504683 |
| 2025-11-16 | 0.503922 |
| 2025-11-17 | 0.503242 |
| 2025-11-18 | 0.504192 |
| 2025-11-19 | 0.504266 |
| 2025-11-20 | 0.504057 |
| 2025-11-21 | 0.504027 |
| 2025-11-22 | 0.505463 |
| 2025-11-23 | 0.504559 |
| 2025-11-24 | 0.503031 |
| 2025-11-25 | 0.503427 |
| 2025-11-26 | 0.503689 |
| 2025-11-27 | 0.503536 |
| 2025-11-28 | 0.503975 |
| 2025-11-29 | 0.505555 |
| 2025-11-30 | 0.504622 |
| 2025-12-01 | 0.503773 |
| 2025-12-02 | 0.504096 |
| 2025-12-03 | 0.504083 |
| 2025-12-04 | 0.50418 |
| 2025-12-05 | 0.504067 |
| 2025-12-06 | 0.50556 |
| 2025-12-07 | 0.504488 |
| 2025-12-08 | 0.50377 |
| 2025-12-09 | 0.503974 |
| 2025-12-11 | 0.503937 |
| 2025-12-12 | 0.504182 |
| 2025-12-13 | 0.50542 |
| 2025-12-14 | 0.504495 |
| 2025-12-15 | 0.503956 |
| 2025-12-16 | 0.503912 |
| 2025-12-17 | 0.50388 |
| 2025-12-18 | 0.503808 |
| 2025-12-19 | 0.50361 |
| 2025-12-20 | 0.504014 |
| 2025-12-21 | 0.50376 |
| 2025-12-22 | 0.503286 |
| 2025-12-23 | 0.503149 |
| 2025-12-24 | 0.502997 |
| 2025-12-25 | 0.50298 |
| 2025-12-26 | 0.502783 |
| 2025-12-27 | 0.502752 |
| 2025-12-28 | 0.5027 |
| 2025-12-29 | 0.502846 |
| 2025-12-30 | 0.503482 |
| 2025-12-31 | 0.503518 |
| 2026-01-01 | 0.50348 |
| 2026-01-02 | 0.504038 |
| 2026-01-03 | 0.503992 |
| 2026-01-04 | 0.503978 |
| 2026-01-05 | 0.50367 |
| 2026-01-06 | 0.50376 |
| 2026-01-07 | 0.503648 |
| 2026-01-08 | 0.50408 |
| 2026-01-09 | 0.504418 |
| 2026-01-10 | 0.50429 |
| 2026-01-11 | 0.504219 |
| 2026-01-12 | 0.504301 |
| 2026-01-13 | 0.504679 |
| 2026-01-14 | 0.504341 |
| 2026-01-15 | 0.50451 |
| 2026-01-16 | 0.504546 |
| 2026-01-17 | 0.504465 |
| 2026-01-18 | 0.504382 |
| 2026-01-19 | 0.504337 |
| 2026-01-20 | 0.504402 |
| 2026-01-21 | 0.50437 |
| 2026-01-22 | 0.504418 |
| 2026-01-23 | 0.504501 |
| 2026-01-24 | 0.504768 |
| 2026-01-25 | 0.504613 |
| 2026-01-26 | 0.504368 |
| 2026-01-27 | 0.504534 |
| 2026-01-28 | 0.504624 |
| 2026-01-29 | 0.504845 |
| 2026-01-30 | 0.505067 |
| 2026-01-31 | 0.505467 |
| 2026-02-01 | 0.505293 |
| 2026-02-02 | 0.505262 |
| 2026-02-03 | 0.5054 |
| 2026-02-04 | 0.505296 |
| 2026-02-05 | 0.50536 |
| 2026-02-06 | 0.505567 |
| 2026-02-07 | 0.505815 |
| 2026-02-08 | 0.50562 |
| 2026-02-09 | 0.50562 |
| 2026-02-10 | 0.505686 |
| 2026-02-11 | 0.505647 |
| 2026-02-12 | 0.505608 |
| 2026-02-13 | 0.50564 |
| 2026-02-14 | 0.505966 |
| 2026-02-15 | 0.505893 |
| 2026-02-16 | 0.505638 |
| 2026-02-17 | 0.505668 |
| 2026-02-18 | 0.506201 |
| 2026-02-19 | 0.506064 |
| 2026-02-20 | 0.506107 |
| 2026-02-21 | 0.506841 |
| 2026-02-22 | 0.506792 |
| 2026-02-23 | 0.506217 |
| 2026-02-24 | 0.50638 |
| 2026-02-25 | 0.505974 |
| 2026-02-26 | 0.506021 |
| 2026-02-27 | 0.506099 |
| 2026-02-28 | 0.506112 |
| 2026-03-01 | 0.506032 |
| 2026-03-02 | 0.506016 |
| 2026-03-03 | 0.504692 |
| 2026-03-04 | 0.505683 |
| 2026-03-05 | 0.505883 |
| 2026-03-06 | 0.505798 |
| 2026-03-07 | 0.506009 |
| 2026-03-08 | 0.505946 |
| 2026-03-09 | 0.505552 |
| 2026-03-10 | 0.506074 |
| 2026-03-11 | 0.506276 |
| 2026-03-12 | 0.506294 |
| 2026-03-13 | 0.506322 |
| 2026-03-14 | 0.506395 |
| 2026-03-15 | 0.506344 |
| 2026-03-16 | 0.50654 |
| 2026-03-17 | 0.506878 |
| 2026-03-18 | 0.507 |
| 2026-03-19 | 0.506531 |
| 2026-03-20 | 0.506868 |
| 2026-03-21 | 0.506713 |
| 2026-03-22 | 0.506707 |
| 2026-03-23 | 0.506615 |
| 2026-03-24 | 0.506549 |
| 2026-03-25 | 0.505775 |
| 2026-03-26 | 0.506092 |
| 2026-03-27 | 0.506739 |
| 2026-03-28 | 0.506528 |
| 2026-03-29 | 0.506562 |
| 2026-03-30 | 0.506756 |
| 2026-03-31 | 0.507175 |
| 2026-04-01 | 0.506971 |
| 2026-04-02 | 0.506967 |
| 2026-04-03 | 0.506965 |
| 2026-04-04 | 0.507039 |
| 2026-04-05 | 0.506956 |
| 2026-04-06 | 0.506939 |
| 2026-04-07 | 0.507006 |
| 2026-04-08 | 0.506641 |
| 2026-04-09 | 0.506785 |
| 2026-04-10 | 0.506975 |
| 2026-04-11 | 0.506588 |
| 2026-04-12 | 0.506584 |
| 2026-04-13 | 0.506585 |
| 2026-04-14 | 0.506987 |
| 2026-04-15 | 0.506744 |
| 2026-04-16 | 0.506478 |
| 2026-04-17 | 0.506856 |
| 2026-04-18 | 0.507041 |
| 2026-04-19 | 0.50666 |
| 2026-04-20 | 0.506591 |
| 2026-04-21 | 0.506811 |
| 2026-04-22 | 0.50659 |
| 2026-04-23 | 0.50699 |
| 2026-04-24 | 0.506778 |
| 2026-04-25 | 0.507136 |
| 2026-04-26 | 0.507132 |
| 2026-04-27 | 0.507257 |
| 2026-04-28 | 0.506879 |
| 2026-04-29 | 0.507235 |
| 2026-04-30 | 0.506826 |
| 2026-05-01 | 0.50691 |
| 2026-05-02 | 0.506957 |
| 2026-05-03 | 0.506939 |
| 2026-05-04 | 0.506831 |
| 2026-05-05 | 0.507052 |
| 2026-05-06 | 0.506996 |
| 2026-05-07 | 0.506747 |
| 2026-05-08 | 0.506513 |
| 2026-05-09 | 0.508431 |
| 2026-05-10 | 0.508339 |
| 2026-05-11 | 0.508607 |
| 2026-05-12 | 0.506946 |
| 2026-05-14 | 0.507169 |
| 2026-05-15 | 0.508481 |
| 2026-05-16 | 0.508165 |
| 2026-05-17 | 0.50708 |
| 2026-05-18 | 0.508149 |
| 2026-05-19 | 0.507143 |
| 2026-05-20 | 0.507163 |
| 2026-05-21 | 0.507263 |
| 2026-05-23 | 0.508857 |
| 2026-05-24 | 0.507559 |
| 2026-05-25 | 0.507119 |
| 2026-05-26 | 0.507318 |
| 2026-05-27 | 0.507387 |
| 2026-05-28 | 0.507513 |
| 2026-05-29 | 0.507385 |
| 2026-05-30 | 0.508881 |
| 2026-05-31 | 0.508395 |
| 2026-06-01 | 0.507435 |
| 2026-06-02 | 0.507551 |
| 2026-06-03 | 0.507445 |
| 2026-06-04 | 0.507368 |
| 2026-06-05 | 0.506968 |
| 2026-06-06 | 0.507448 |
| 2026-06-09 | 0.507025 |
| 2026-06-10 | 0.506903 |
| 2026-06-11 | 0.506904 |
| 2026-06-12 | 0.506932 |
| 2026-06-13 | 0.506858 |
| 2026-06-14 | 0.506853 |
| 2026-06-15 | 0.506744 |
| 2026-06-16 | 0.50671 |
| 2026-06-17 | 0.506852 |
| 2026-06-18 | 0.506986 |
| 2026-06-19 | 0.507287 |
| 2026-06-20 | 0.507295 |
| 2026-06-21 | 0.507027 |
| 2026-06-22 | 0.507214 |
| 2026-06-23 | 0.507125 |
| 2026-06-24 | 0.507158 |
| 2026-06-25 | 0.507182 |
| 2026-06-26 | 0.507389 |
| 2026-06-27 | 0.507636 |
| 2026-06-28 | 0.507476 |
| 2026-06-29 | 0.507371 |
| 2026-06-30 | 0.507267 |
| 2026-07-01 | 0.507386 |
| 2026-07-02 | 0.507711 |
| 2026-07-03 | 0.507343 |
| 2026-07-04 | 0.507381 |
| 2026-07-05 | 0.50734 |
| 2026-07-06 | 0.50733 |
| 2026-07-07 | 0.507278 |
| 2026-07-08 | 0.507065 |
| 2026-07-09 | 0.506985 |
| 2026-07-10 | 0.507138 |
| 2026-07-11 | 0.507186 |
| 2026-07-12 | 0.507087 |
| 2026-07-13 | 0.507023 |
| 2026-07-14 | 0.506969 |
| 2026-07-15 | 0.507078 |
| 2026-07-16 | 0.507142 |
| 2026-07-17 | 0.507158 |
| 2026-07-18 | 0.507188 |
| 2026-07-19 | 0.507145 |
| 2026-07-20 | 0.507173 |
| 2026-07-21 | 0.50717 |
| 2026-07-22 | 0.507169 |
| 2026-07-23 | 0.507212 |
| 2026-07-24 | 0.507281 |
| 2026-07-25 | 0.507401 |
| 2026-07-26 | 0.507499 |
| 2026-07-27 | 0.507274 |
| 2026-07-28 | 0.507235 |
| 2026-07-29 | 0.50728 |
| 2026-07-30 | 0.507386 |
| 2026-07-31 | 0.507335 |
| 2026-08-01 | 0.507285 |
| 2026-08-02 | 0.507264 |
| 2026-08-03 | 0.507297 |
| 2026-08-04 | 0.507343 |
| 2026-08-05 | 0.507337 |
| 2026-08-06 | 0.507527 |
| 2026-08-07 | 0.507453 |
| 2026-08-08 | 0.507798 |
| 2026-08-09 | 0.507638 |
| 2026-08-10 | 0.507603 |
| 2026-08-11 | 0.507669 |
| 2026-08-12 | 0.507697 |
| 2026-08-13 | 0.507586 |
| 2026-08-14 | 0.507612 |
| 2026-08-15 | 0.507646 |
| 2026-08-16 | 0.507526 |
| 2026-08-17 | 0.50748 |
| 2026-08-18 | 0.50738 |
| 2026-08-20 | 0.507406 |
| 2026-08-21 | 0.507161 |
| 2026-08-22 | 0.507192 |
| 2026-08-23 | 0.507241 |
| 2026-08-24 | 0.506908 |
| 2026-08-25 | 0.507014 |
| 2026-08-26 | 0.507012 |
| 2026-08-27 | 0.506738 |
| 2026-08-28 | 0.507097 |
| 2026-08-29 | 0.506839 |
| 2026-08-30 | 0.506882 |
| 2026-08-31 | 0.506727 |
| 2026-09-01 | 0.507101 |
| 2026-09-02 | 0.507293 |
| 2026-09-03 | 0.507223 |
| 2026-09-04 | 0.507152 |
| 2026-09-05 | 0.507222 |
| 2026-09-06 | 0.507165 |
| 2026-09-07 | 0.507145 |
| 2026-09-08 | 0.507208 |
| 2026-09-09 | 0.507402 |
| 2026-09-10 | 0.507291 |
| 2026-09-11 | 0.507392 |
| 2026-09-12 | 0.507667 |
| 2026-09-13 | 0.50737 |
| 2026-09-14 | 0.507447 |
| 2026-09-15 | 0.507713 |
| 2026-09-16 | 0.50796 |
| 2026-09-17 | 0.508308 |
| 2026-09-18 | 0.507762 |
| 2026-09-19 | 0.508812 |
| 2026-09-20 | 0.508266 |
| 2026-09-21 | 0.507861 |
| 2026-09-22 | 0.507356 |
| 2026-09-23 | 0.507374 |
| 2026-09-24 | 0.507302 |
| 2026-09-25 | 0.507392 |
| 2026-09-26 | 0.507468 |
| 2026-09-27 | 0.507388 |
| 2026-09-28 | 0.507448 |
| 2026-09-30 | 0.507538 |
| 2026-10-02 | 0.507582 |
| 2026-10-03 | 0.50764 |
| 2026-10-05 | 0.507624 |
| 2026-10-06 | 0.507637 |
| 2026-10-07 | 0.507736 |
| 2026-10-08 | 0.508297 |
| 2026-10-09 | 0.508292 |
| 2026-10-10 | 0.508686 |
| 2026-10-11 | 0.508138 |
| 2026-10-12 | 0.508011 |
| 2026-10-13 | 0.507623 |
| 2026-10-14 | 0.507636 |
| 2026-10-15 | 0.507605 |
| 2026-10-16 | 0.507658 |
| 2026-10-17 | 0.507101 |
| 2026-10-18 | 0.507333 |
| 2026-10-19 | 0.507663 |
| 2026-10-20 | 0.507701 |
| 2026-10-21 | 0.507584 |
High
0.50979
Low
0.50137
Average
0.50569
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/HKD API questions
How do I get the MVR/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/HKD rate in rates.HKD.
How far back does MVR/HKD historical data go?
Daily MVR/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.