MVR to GYD exchange rate API
Rufiyaa to Guyana Dollar · quoted 2026-10-16
13.5171
▼ +0.19% over 2Y
1 MVR = 13.5171 GYD · 1 GYD = 0.07398 MVR · Get this rate via the API
1 MVR buys 13.5171 GYD as of 2026-10-16, so 1 GYD buys 0.07398 MVR. Over the last 2 years, MVR/GYD traded between 13.2811 and 13.7711, averaged 13.5435 and fell 0.19%. The API holds daily MVR/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-16 | 13.542651 |
| 2024-10-17 | 13.565819 |
| 2024-10-18 | 13.559488 |
| 2024-10-19 | 13.619803 |
| 2024-10-20 | 13.503823 |
| 2024-10-21 | 13.540521 |
| 2024-10-22 | 13.527289 |
| 2024-10-23 | 13.523699 |
| 2024-10-24 | 13.541818 |
| 2024-10-25 | 13.555652 |
| 2024-10-26 | 13.602994 |
| 2024-10-27 | 13.503825 |
| 2024-10-28 | 13.538292 |
| 2024-10-29 | 13.531404 |
| 2024-10-30 | 13.508146 |
| 2024-10-31 | 13.538988 |
| 2024-11-01 | 13.516286 |
| 2024-11-02 | 13.60799 |
| 2024-11-03 | 13.537643 |
| 2024-11-04 | 13.510941 |
| 2024-11-05 | 13.500077 |
| 2024-11-06 | 13.545216 |
| 2024-11-07 | 13.538502 |
| 2024-11-08 | 13.523533 |
| 2024-11-09 | 13.566527 |
| 2024-11-10 | 13.517672 |
| 2024-11-11 | 13.584234 |
| 2024-11-12 | 13.593382 |
| 2024-11-13 | 13.569869 |
| 2024-11-14 | 13.584178 |
| 2024-11-15 | 13.555534 |
| 2024-11-16 | 13.556527 |
| 2024-11-17 | 13.517746 |
| 2024-11-18 | 13.552951 |
| 2024-11-19 | 13.54773 |
| 2024-11-20 | 13.528618 |
| 2024-11-21 | 13.514468 |
| 2024-11-22 | 13.522466 |
| 2024-11-23 | 13.524417 |
| 2024-11-24 | 13.517695 |
| 2024-11-25 | 13.537757 |
| 2024-11-26 | 13.538944 |
| 2024-11-27 | 13.533155 |
| 2024-11-28 | 13.539494 |
| 2024-11-29 | 13.535497 |
| 2024-11-30 | 13.531003 |
| 2024-12-01 | 13.517671 |
| 2024-12-02 | 13.52109 |
| 2024-12-03 | 13.518284 |
| 2024-12-04 | 13.520836 |
| 2024-12-05 | 13.528365 |
| 2024-12-06 | 13.532276 |
| 2024-12-07 | 13.554546 |
| 2024-12-08 | 13.503489 |
| 2024-12-09 | 13.536442 |
| 2024-12-10 | 13.548767 |
| 2024-12-11 | 13.536285 |
| 2024-12-12 | 13.536601 |
| 2024-12-13 | 13.530691 |
| 2024-12-14 | 13.588725 |
| 2024-12-15 | 13.517673 |
| 2024-12-16 | 13.498832 |
| 2024-12-17 | 13.498677 |
| 2024-12-18 | 13.504982 |
| 2024-12-19 | 13.506835 |
| 2024-12-20 | 13.507375 |
| 2024-12-21 | 13.579398 |
| 2024-12-22 | 13.517755 |
| 2024-12-23 | 13.507889 |
| 2024-12-24 | 13.498724 |
| 2024-12-25 | 13.503599 |
| 2024-12-26 | 13.49622 |
| 2024-12-27 | 13.492616 |
| 2024-12-28 | 13.560513 |
| 2024-12-29 | 13.517226 |
| 2024-12-30 | 13.513845 |
| 2024-12-31 | 13.522946 |
| 2025-01-01 | 13.556394 |
| 2025-01-02 | 13.534795 |
| 2025-01-03 | 13.528271 |
| 2025-01-04 | 13.59936 |
| 2025-01-05 | 13.517729 |
| 2025-01-06 | 13.527457 |
| 2025-01-07 | 13.522989 |
| 2025-01-08 | 13.521888 |
| 2025-01-09 | 13.527105 |
| 2025-01-10 | 13.529785 |
| 2025-01-11 | 13.580364 |
| 2025-01-12 | 13.517714 |
| 2025-01-13 | 13.527392 |
| 2025-01-14 | 13.544059 |
| 2025-01-15 | 13.517672 |
| 2025-01-16 | 13.51709 |
| 2025-01-17 | 13.519853 |
| 2025-01-18 | 13.575723 |
| 2025-01-19 | 13.503842 |
| 2025-01-20 | 13.524775 |
| 2025-01-21 | 13.521425 |
| 2025-01-22 | 13.51127 |
| 2025-01-23 | 13.509215 |
| 2025-01-24 | 13.511945 |
| 2025-01-25 | 13.567784 |
| 2025-01-26 | 13.511994 |
| 2025-01-27 | 13.49526 |
| 2025-01-28 | 13.508756 |
| 2025-01-29 | 13.531009 |
| 2025-01-30 | 13.524789 |
| 2025-01-31 | 13.526237 |
| 2025-02-01 | 13.581819 |
| 2025-02-02 | 13.517987 |
| 2025-02-03 | 13.537557 |
| 2025-02-04 | 13.535649 |
| 2025-02-05 | 13.534818 |
| 2025-02-06 | 13.537588 |
| 2025-02-07 | 13.560455 |
| 2025-02-08 | 13.586866 |
| 2025-02-09 | 13.569443 |
| 2025-02-10 | 13.597258 |
| 2025-02-11 | 13.618359 |
| 2025-02-12 | 13.610207 |
| 2025-02-13 | 13.617718 |
| 2025-02-14 | 13.576577 |
| 2025-02-15 | 13.59995 |
| 2025-02-16 | 13.5177 |
| 2025-02-17 | 13.502429 |
| 2025-02-18 | 13.502094 |
| 2025-02-19 | 13.500309 |
| 2025-02-20 | 13.510395 |
| 2025-02-21 | 13.533374 |
| 2025-02-22 | 13.558017 |
| 2025-02-23 | 13.517699 |
| 2025-02-24 | 13.559231 |
| 2025-02-25 | 13.564606 |
| 2025-02-26 | 13.584513 |
| 2025-02-27 | 13.524924 |
| 2025-02-28 | 13.519425 |
| 2025-03-01 | 13.587366 |
| 2025-03-02 | 13.517672 |
| 2025-03-03 | 13.53838 |
| 2025-03-04 | 13.527074 |
| 2025-03-05 | 13.526752 |
| 2025-03-06 | 13.506395 |
| 2025-03-07 | 13.510978 |
| 2025-03-08 | 13.549873 |
| 2025-03-09 | 13.592658 |
| 2025-03-10 | 13.540228 |
| 2025-03-11 | 13.540261 |
| 2025-03-12 | 13.530988 |
| 2025-03-13 | 13.532655 |
| 2025-03-14 | 13.548887 |
| 2025-03-15 | 13.574038 |
| 2025-03-16 | 13.539574 |
| 2025-03-17 | 13.539771 |
| 2025-03-18 | 13.579644 |
| 2025-03-19 | 13.551386 |
| 2025-03-20 | 13.59047 |
| 2025-03-21 | 13.595075 |
| 2025-03-22 | 13.577017 |
| 2025-03-23 | 13.589038 |
| 2025-03-25 | 13.591827 |
| 2025-03-26 | 13.548329 |
| 2025-03-27 | 13.588943 |
| 2025-03-28 | 13.547697 |
| 2025-03-29 | 13.513441 |
| 2025-03-30 | 13.517745 |
| 2025-03-31 | 13.520192 |
| 2025-04-01 | 13.57027 |
| 2025-04-02 | 13.594252 |
| 2025-04-03 | 13.476489 |
| 2025-04-04 | 13.537692 |
| 2025-04-05 | 13.616613 |
| 2025-04-06 | 13.595776 |
| 2025-04-07 | 13.570344 |
| 2025-04-08 | 13.60855 |
| 2025-04-09 | 13.441424 |
| 2025-04-10 | 13.605777 |
| 2025-04-11 | 13.281093 |
| 2025-04-12 | 13.625722 |
| 2025-04-13 | 13.595301 |
| 2025-04-14 | 13.542836 |
| 2025-04-15 | 13.547191 |
| 2025-04-16 | 13.558034 |
| 2025-04-17 | 13.569363 |
| 2025-04-18 | 13.547648 |
| 2025-04-19 | 13.588676 |
| 2025-04-20 | 13.595934 |
| 2025-04-21 | 13.597807 |
| 2025-04-22 | 13.582863 |
| 2025-04-23 | 13.696143 |
| 2025-04-24 | 13.611218 |
| 2025-04-25 | 13.588249 |
| 2025-04-26 | 13.577263 |
| 2025-04-27 | 13.517679 |
| 2025-04-28 | 13.539806 |
| 2025-04-29 | 13.545764 |
| 2025-04-30 | 13.590005 |
| 2025-05-01 | 13.616418 |
| 2025-05-02 | 13.62776 |
| 2025-05-03 | 13.585471 |
| 2025-05-04 | 13.517998 |
| 2025-05-05 | 13.54633 |
| 2025-05-06 | 13.537463 |
| 2025-05-08 | 13.548261 |
| 2025-05-09 | 13.586638 |
| 2025-05-10 | 13.586664 |
| 2025-05-11 | 13.517683 |
| 2025-05-12 | 13.551724 |
| 2025-05-13 | 13.521595 |
| 2025-05-14 | 13.546148 |
| 2025-05-15 | 13.557764 |
| 2025-05-17 | 13.527679 |
| 2025-05-18 | 13.517743 |
| 2025-05-19 | 13.525563 |
| 2025-05-20 | 13.591211 |
| 2025-05-21 | 13.521812 |
| 2025-05-22 | 13.586568 |
| 2025-05-23 | 13.527453 |
| 2025-05-24 | 13.555187 |
| 2025-05-25 | 13.557057 |
| 2025-05-26 | 13.475667 |
| 2025-05-27 | 13.535176 |
| 2025-05-28 | 13.559473 |
| 2025-05-29 | 13.532973 |
| 2025-05-30 | 13.535513 |
| 2025-05-31 | 13.526991 |
| 2025-06-01 | 13.517617 |
| 2025-06-02 | 13.484094 |
| 2025-06-03 | 13.501028 |
| 2025-06-04 | 13.551938 |
| 2025-06-05 | 13.552544 |
| 2025-06-06 | 13.564081 |
| 2025-06-07 | 13.609365 |
| 2025-06-08 | 13.595212 |
| 2025-06-09 | 13.592948 |
| 2025-06-10 | 13.589929 |
| 2025-06-11 | 13.59013 |
| 2025-06-12 | 13.495103 |
| 2025-06-13 | 13.590132 |
| 2025-06-14 | 13.585786 |
| 2025-06-15 | 13.517781 |
| 2025-06-16 | 13.520701 |
| 2025-06-17 | 13.54182 |
| 2025-06-18 | 13.541062 |
| 2025-06-19 | 13.546736 |
| 2025-06-20 | 13.537653 |
| 2025-06-21 | 13.584536 |
| 2025-06-22 | 13.517715 |
| 2025-06-23 | 13.586686 |
| 2025-06-24 | 13.429928 |
| 2025-06-25 | 13.539443 |
| 2025-06-26 | 13.458426 |
| 2025-06-27 | 13.564179 |
| 2025-06-28 | 13.585852 |
| 2025-06-29 | 13.517876 |
| 2025-06-30 | 13.548493 |
| 2025-07-01 | 13.53408 |
| 2025-07-02 | 13.546251 |
| 2025-07-03 | 13.519925 |
| 2025-07-04 | 13.575834 |
| 2025-07-05 | 13.581862 |
| 2025-07-06 | 13.532257 |
| 2025-07-07 | 13.544363 |
| 2025-07-08 | 13.527592 |
| 2025-07-09 | 13.544162 |
| 2025-07-10 | 13.498999 |
| 2025-07-11 | 13.560043 |
| 2025-07-12 | 13.582255 |
| 2025-07-13 | 13.504653 |
| 2025-07-14 | 13.542718 |
| 2025-07-15 | 13.554429 |
| 2025-07-16 | 13.634885 |
| 2025-07-17 | 13.531486 |
| 2025-07-18 | 13.50397 |
| 2025-07-19 | 13.581799 |
| 2025-07-20 | 13.504239 |
| 2025-07-21 | 13.565854 |
| 2025-07-22 | 13.499306 |
| 2025-07-23 | 13.500626 |
| 2025-07-24 | 13.502955 |
| 2025-07-25 | 13.538619 |
| 2025-07-26 | 13.562423 |
| 2025-07-27 | 13.517706 |
| 2025-07-28 | 13.512858 |
| 2025-07-29 | 13.558005 |
| 2025-07-30 | 13.5591 |
| 2025-07-31 | 13.552399 |
| 2025-08-01 | 13.545867 |
| 2025-08-02 | 13.580962 |
| 2025-08-03 | 13.544941 |
| 2025-08-04 | 13.381244 |
| 2025-08-05 | 13.548027 |
| 2025-08-06 | 13.547719 |
| 2025-08-07 | 13.497872 |
| 2025-08-08 | 13.547427 |
| 2025-08-09 | 13.582408 |
| 2025-08-10 | 13.549796 |
| 2025-08-11 | 13.529402 |
| 2025-08-12 | 13.576145 |
| 2025-08-13 | 13.548831 |
| 2025-08-14 | 13.556264 |
| 2025-08-15 | 13.532326 |
| 2025-08-16 | 13.584546 |
| 2025-08-17 | 13.529133 |
| 2025-08-18 | 13.528549 |
| 2025-08-19 | 13.540333 |
| 2025-08-20 | 13.550745 |
| 2025-08-21 | 13.535522 |
| 2025-08-22 | 13.556554 |
| 2025-08-23 | 13.577169 |
| 2025-08-24 | 13.548714 |
| 2025-08-25 | 13.434939 |
| 2025-08-26 | 13.57236 |
| 2025-08-27 | 13.545032 |
| 2025-08-28 | 13.549334 |
| 2025-08-29 | 13.537921 |
| 2025-08-30 | 13.580338 |
| 2025-08-31 | 13.56567 |
| 2025-09-01 | 13.510668 |
| 2025-09-02 | 13.557161 |
| 2025-09-03 | 13.54231 |
| 2025-09-04 | 13.526163 |
| 2025-09-05 | 13.548718 |
| 2025-09-06 | 13.592787 |
| 2025-09-07 | 13.578974 |
| 2025-09-08 | 13.536765 |
| 2025-09-09 | 13.533467 |
| 2025-09-10 | 13.606379 |
| 2025-09-11 | 13.556332 |
| 2025-09-13 | 13.674521 |
| 2025-09-14 | 13.619472 |
| 2025-09-15 | 13.581881 |
| 2025-09-16 | 13.5778 |
| 2025-09-17 | 13.509955 |
| 2025-09-18 | 13.59142 |
| 2025-09-19 | 13.573285 |
| 2025-09-20 | 13.654811 |
| 2025-09-21 | 13.670517 |
| 2025-09-22 | 13.601105 |
| 2025-09-23 | 13.579125 |
| 2025-09-24 | 13.575817 |
| 2025-09-25 | 13.56226 |
| 2025-09-26 | 13.654434 |
| 2025-09-27 | 13.648284 |
| 2025-09-28 | 13.650164 |
| 2025-09-29 | 13.505998 |
| 2025-09-30 | 13.567792 |
| 2025-10-01 | 13.571745 |
| 2025-10-02 | 13.582463 |
| 2025-10-03 | 13.570304 |
| 2025-10-04 | 13.670517 |
| 2025-10-05 | 13.654524 |
| 2025-10-06 | 13.596273 |
| 2025-10-07 | 13.552388 |
| 2025-10-08 | 13.583185 |
| 2025-10-09 | 13.580661 |
| 2025-10-10 | 13.645787 |
| 2025-10-11 | 13.642193 |
| 2025-10-12 | 13.632048 |
| 2025-10-13 | 13.526416 |
| 2025-10-14 | 13.597656 |
| 2025-10-15 | 13.52494 |
| 2025-10-16 | 13.570521 |
| 2025-10-17 | 13.512751 |
| 2025-10-18 | 13.692266 |
| 2025-10-19 | 13.648429 |
| 2025-10-20 | 13.605856 |
| 2025-10-21 | 13.56489 |
| 2025-10-22 | 13.58231 |
| 2025-10-23 | 13.561949 |
| 2025-10-24 | 13.540939 |
| 2025-10-25 | 13.673817 |
| 2025-10-26 | 13.662722 |
| 2025-10-27 | 13.555757 |
| 2025-10-28 | 13.579459 |
| 2025-10-29 | 13.592484 |
| 2025-10-30 | 13.571612 |
| 2025-10-31 | 13.57679 |
| 2025-11-01 | 13.687478 |
| 2025-11-02 | 13.611716 |
| 2025-11-03 | 13.539434 |
| 2025-11-04 | 13.542328 |
| 2025-11-05 | 13.547513 |
| 2025-11-06 | 13.542228 |
| 2025-11-07 | 13.545779 |
| 2025-11-08 | 13.580603 |
| 2025-11-09 | 13.570847 |
| 2025-11-10 | 13.531385 |
| 2025-11-11 | 13.550201 |
| 2025-11-12 | 13.543667 |
| 2025-11-13 | 13.549078 |
| 2025-11-14 | 13.544884 |
| 2025-11-15 | 13.555542 |
| 2025-11-16 | 13.5673 |
| 2025-11-17 | 13.537715 |
| 2025-11-18 | 13.544127 |
| 2025-11-19 | 13.537979 |
| 2025-11-20 | 13.545219 |
| 2025-11-21 | 13.548159 |
| 2025-11-22 | 13.563139 |
| 2025-11-23 | 13.559643 |
| 2025-11-24 | 13.546693 |
| 2025-11-25 | 13.534728 |
| 2025-11-26 | 13.498832 |
| 2025-11-27 | 13.548465 |
| 2025-11-28 | 13.544325 |
| 2025-11-29 | 13.548011 |
| 2025-11-30 | 13.566925 |
| 2025-12-01 | 13.50226 |
| 2025-12-02 | 13.538372 |
| 2025-12-03 | 13.551578 |
| 2025-12-04 | 13.550639 |
| 2025-12-05 | 13.544548 |
| 2025-12-06 | 13.561694 |
| 2025-12-07 | 13.554921 |
| 2025-12-08 | 13.544005 |
| 2025-12-09 | 13.545259 |
| 2025-12-11 | 13.469562 |
| 2025-12-12 | 13.525539 |
| 2025-12-13 | 13.542301 |
| 2025-12-14 | 13.556289 |
| 2025-12-15 | 13.527595 |
| 2025-12-16 | 13.546207 |
| 2025-12-17 | 13.563879 |
| 2025-12-18 | 13.536831 |
| 2025-12-19 | 13.537973 |
| 2025-12-20 | 13.528455 |
| 2025-12-21 | 13.5446 |
| 2025-12-22 | 13.534629 |
| 2025-12-23 | 13.490225 |
| 2025-12-24 | 13.523595 |
| 2025-12-25 | 13.533666 |
| 2025-12-26 | 13.533131 |
| 2025-12-27 | 13.502401 |
| 2025-12-28 | 13.527824 |
| 2025-12-29 | 13.532007 |
| 2025-12-30 | 13.521603 |
| 2025-12-31 | 13.55427 |
| 2026-01-01 | 13.541601 |
| 2026-01-02 | 13.534897 |
| 2026-01-03 | 13.51199 |
| 2026-01-04 | 13.536113 |
| 2026-01-05 | 13.560234 |
| 2026-01-06 | 13.482474 |
| 2026-01-07 | 13.544132 |
| 2026-01-08 | 13.549986 |
| 2026-01-09 | 13.551736 |
| 2026-01-10 | 13.51396 |
| 2026-01-11 | 13.536258 |
| 2026-01-12 | 13.518463 |
| 2026-01-13 | 13.55335 |
| 2026-01-14 | 13.554164 |
| 2026-01-15 | 13.540382 |
| 2026-01-16 | 13.535383 |
| 2026-01-17 | 13.516157 |
| 2026-01-18 | 13.537452 |
| 2026-01-19 | 13.524448 |
| 2026-01-20 | 13.513153 |
| 2026-01-21 | 13.525344 |
| 2026-01-22 | 13.560578 |
| 2026-01-23 | 13.531787 |
| 2026-01-24 | 13.51885 |
| 2026-01-25 | 13.542816 |
| 2026-01-26 | 13.427186 |
| 2026-01-27 | 13.511445 |
| 2026-01-28 | 13.483958 |
| 2026-01-29 | 13.535943 |
| 2026-01-30 | 13.557689 |
| 2026-01-31 | 13.771068 |
| 2026-02-01 | 13.526266 |
| 2026-02-02 | 13.602585 |
| 2026-02-03 | 13.588092 |
| 2026-02-04 | 13.493049 |
| 2026-02-05 | 13.537815 |
| 2026-02-06 | 13.544439 |
| 2026-02-07 | 13.481334 |
| 2026-02-08 | 13.533029 |
| 2026-02-09 | 13.499759 |
| 2026-02-10 | 13.490806 |
| 2026-02-11 | 13.540261 |
| 2026-02-12 | 13.562912 |
| 2026-02-13 | 13.550887 |
| 2026-02-14 | 13.521188 |
| 2026-02-15 | 13.5327 |
| 2026-02-16 | 13.528608 |
| 2026-02-17 | 13.554585 |
| 2026-02-18 | 13.534834 |
| 2026-02-19 | 13.593922 |
| 2026-02-20 | 13.550794 |
| 2026-02-21 | 13.545674 |
| 2026-02-22 | 13.554707 |
| 2026-02-23 | 13.476694 |
| 2026-02-24 | 13.522964 |
| 2026-02-25 | 13.533007 |
| 2026-02-26 | 13.473455 |
| 2026-02-27 | 13.541201 |
| 2026-02-28 | 13.505766 |
| 2026-03-01 | 13.536978 |
| 2026-03-02 | 13.532367 |
| 2026-03-03 | 13.562399 |
| 2026-03-04 | 13.532899 |
| 2026-03-05 | 13.538951 |
| 2026-03-06 | 13.531441 |
| 2026-03-07 | 13.513026 |
| 2026-03-08 | 13.534189 |
| 2026-03-09 | 13.47669 |
| 2026-03-10 | 13.53135 |
| 2026-03-11 | 13.531082 |
| 2026-03-12 | 13.59324 |
| 2026-03-13 | 13.577651 |
| 2026-03-14 | 13.527029 |
| 2026-03-15 | 13.540888 |
| 2026-03-16 | 13.550135 |
| 2026-03-17 | 13.524205 |
| 2026-03-18 | 13.503302 |
| 2026-03-19 | 13.616984 |
| 2026-03-20 | 13.45092 |
| 2026-03-21 | 13.507531 |
| 2026-03-22 | 13.5412 |
| 2026-03-23 | 13.552584 |
| 2026-03-24 | 13.519468 |
| 2026-03-25 | 13.512769 |
| 2026-03-26 | 13.578438 |
| 2026-03-27 | 13.518359 |
| 2026-03-28 | 13.550145 |
| 2026-03-29 | 13.533903 |
| 2026-03-30 | 13.535341 |
| 2026-03-31 | 13.544714 |
| 2026-04-01 | 13.536675 |
| 2026-04-02 | 13.538941 |
| 2026-04-03 | 13.509579 |
| 2026-04-04 | 13.486307 |
| 2026-04-05 | 13.515895 |
| 2026-04-06 | 13.507223 |
| 2026-04-07 | 13.513806 |
| 2026-04-08 | 13.425145 |
| 2026-04-09 | 13.523872 |
| 2026-04-10 | 13.524536 |
| 2026-04-11 | 13.525787 |
| 2026-04-12 | 13.511951 |
| 2026-04-13 | 13.51225 |
| 2026-04-14 | 13.527979 |
| 2026-04-15 | 13.539662 |
| 2026-04-16 | 13.506869 |
| 2026-04-17 | 13.541585 |
| 2026-04-18 | 13.531606 |
| 2026-04-19 | 13.555395 |
| 2026-04-20 | 13.577601 |
| 2026-04-21 | 13.52764 |
| 2026-04-22 | 13.531054 |
| 2026-04-23 | 13.58906 |
| 2026-04-24 | 13.534874 |
| 2026-04-25 | 13.537994 |
| 2026-04-26 | 13.518881 |
| 2026-04-27 | 13.518991 |
| 2026-04-28 | 13.565534 |
| 2026-04-29 | 13.538712 |
| 2026-04-30 | 13.541452 |
| 2026-05-01 | 13.539477 |
| 2026-05-02 | 13.539428 |
| 2026-05-03 | 13.539428 |
| 2026-05-04 | 13.539475 |
| 2026-05-05 | 13.539526 |
| 2026-05-06 | 13.508536 |
| 2026-05-07 | 13.538552 |
| 2026-05-08 | 13.581463 |
| 2026-05-09 | 13.582647 |
| 2026-05-10 | 13.546892 |
| 2026-05-11 | 13.55578 |
| 2026-05-12 | 13.545528 |
| 2026-05-14 | 13.546228 |
| 2026-05-15 | 13.585887 |
| 2026-05-16 | 13.560971 |
| 2026-05-17 | 13.544222 |
| 2026-05-18 | 13.603108 |
| 2026-05-19 | 13.541746 |
| 2026-05-20 | 13.547438 |
| 2026-05-21 | 13.543666 |
| 2026-05-23 | 13.563986 |
| 2026-05-24 | 13.555998 |
| 2026-05-25 | 13.542829 |
| 2026-05-26 | 13.542413 |
| 2026-05-27 | 13.54935 |
| 2026-05-28 | 13.567357 |
| 2026-05-29 | 13.492617 |
| 2026-05-30 | 13.558538 |
| 2026-05-31 | 13.576444 |
| 2026-06-01 | 13.545343 |
| 2026-06-02 | 13.563427 |
| 2026-06-03 | 13.544142 |
| 2026-06-04 | 13.545081 |
| 2026-06-05 | 13.557597 |
| 2026-06-06 | 13.563187 |
| 2026-06-09 | 13.524912 |
| 2026-06-10 | 13.52807 |
| 2026-06-11 | 13.530479 |
| 2026-06-12 | 13.488046 |
| 2026-06-13 | 13.531886 |
| 2026-06-14 | 13.542094 |
| 2026-06-15 | 13.531125 |
| 2026-06-16 | 13.542765 |
| 2026-06-17 | 13.538483 |
| 2026-06-18 | 13.536305 |
| 2026-06-19 | 13.544829 |
| 2026-06-20 | 13.518881 |
| 2026-06-21 | 13.542256 |
| 2026-06-22 | 13.527532 |
| 2026-06-23 | 13.536189 |
| 2026-06-24 | 13.558665 |
| 2026-06-25 | 13.504633 |
| 2026-06-26 | 13.503718 |
| 2026-06-27 | 13.520128 |
| 2026-06-28 | 13.543023 |
| 2026-06-29 | 13.559585 |
| 2026-06-30 | 13.516287 |
| 2026-07-01 | 13.521376 |
| 2026-07-02 | 13.543777 |
| 2026-07-03 | 13.501531 |
| 2026-07-04 | 13.520929 |
| 2026-07-05 | 13.526404 |
| 2026-07-06 | 13.539688 |
| 2026-07-07 | 13.507877 |
| 2026-07-08 | 13.561507 |
| 2026-07-09 | 13.513157 |
| 2026-07-10 | 13.512468 |
| 2026-07-11 | 13.51342 |
| 2026-07-12 | 13.533916 |
| 2026-07-13 | 13.567273 |
| 2026-07-14 | 13.5583 |
| 2026-07-15 | 13.482045 |
| 2026-07-16 | 13.474771 |
| 2026-07-17 | 13.548391 |
| 2026-07-18 | 13.506478 |
| 2026-07-19 | 13.528566 |
| 2026-07-20 | 13.528469 |
| 2026-07-21 | 13.540674 |
| 2026-07-22 | 13.541844 |
| 2026-07-23 | 13.521289 |
| 2026-07-24 | 13.517649 |
| 2026-07-25 | 13.516382 |
| 2026-07-26 | 13.529235 |
| 2026-07-27 | 13.509353 |
| 2026-07-28 | 13.543243 |
| 2026-07-29 | 13.49758 |
| 2026-07-30 | 13.472472 |
| 2026-07-31 | 13.47975 |
| 2026-08-01 | 13.467777 |
| 2026-08-02 | 13.534788 |
| 2026-08-03 | 13.508685 |
| 2026-08-04 | 13.565134 |
| 2026-08-05 | 13.525242 |
| 2026-08-06 | 13.514972 |
| 2026-08-07 | 13.557793 |
| 2026-08-08 | 13.516622 |
| 2026-08-09 | 13.549637 |
| 2026-08-10 | 13.498983 |
| 2026-08-11 | 13.560679 |
| 2026-08-12 | 13.54021 |
| 2026-08-13 | 13.538863 |
| 2026-08-14 | 13.523533 |
| 2026-08-15 | 13.501018 |
| 2026-08-16 | 13.513618 |
| 2026-08-17 | 13.502333 |
| 2026-08-18 | 13.540425 |
| 2026-08-20 | 13.455543 |
| 2026-08-21 | 13.543205 |
| 2026-08-22 | 13.50714 |
| 2026-08-23 | 13.538712 |
| 2026-08-24 | 13.551605 |
| 2026-08-25 | 13.527264 |
| 2026-08-26 | 13.522253 |
| 2026-08-27 | 13.527115 |
| 2026-08-28 | 13.516983 |
| 2026-08-29 | 13.534532 |
| 2026-08-30 | 13.528373 |
| 2026-08-31 | 13.589227 |
| 2026-09-01 | 13.517811 |
| 2026-09-02 | 13.541561 |
| 2026-09-03 | 13.513928 |
| 2026-09-04 | 13.505181 |
| 2026-09-05 | 13.510285 |
| 2026-09-06 | 13.536015 |
| 2026-09-07 | 13.532418 |
| 2026-09-08 | 13.53003 |
| 2026-09-09 | 13.51454 |
| 2026-09-10 | 13.534412 |
| 2026-09-11 | 13.551567 |
| 2026-09-12 | 13.515226 |
| 2026-09-13 | 13.521578 |
| 2026-09-14 | 13.531686 |
| 2026-09-15 | 13.52946 |
| 2026-09-16 | 13.538354 |
| 2026-09-17 | 13.632092 |
| 2026-09-18 | 13.537592 |
| 2026-09-19 | 13.550053 |
| 2026-09-20 | 13.566395 |
| 2026-09-21 | 13.534247 |
| 2026-09-22 | 13.537622 |
| 2026-09-23 | 13.547123 |
| 2026-09-24 | 13.580307 |
| 2026-09-25 | 13.531472 |
| 2026-09-26 | 13.508715 |
| 2026-09-27 | 13.532012 |
| 2026-09-28 | 13.547144 |
| 2026-09-30 | 13.546199 |
| 2026-10-02 | 13.601258 |
| 2026-10-03 | 13.513119 |
| 2026-10-05 | 13.520986 |
| 2026-10-06 | 13.502844 |
| 2026-10-07 | 13.528172 |
| 2026-10-08 | 13.536547 |
| 2026-10-09 | 13.508496 |
| 2026-10-10 | 13.575826 |
| 2026-10-11 | 13.531826 |
| 2026-10-12 | 13.530483 |
| 2026-10-13 | 13.517623 |
| 2026-10-14 | 13.5045 |
| 2026-10-15 | 13.517094 |
| 2026-10-16 | 13.517094 |
High
13.7711
Low
13.2811
Average
13.5435
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/GYD API questions
How do I get the MVR/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/GYD rate in rates.GYD.
How far back does MVR/GYD historical data go?
Daily MVR/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.