MVR to GTQ exchange rate API
Rufiyaa to Quetzal · quoted 2026-10-15
0.49399
▼ +1.51% over 2Y
1 MVR = 0.49399 GTQ · 1 GTQ = 2.0243 MVR · Get this rate via the API
1 MVR buys 0.49399 GTQ as of 2026-10-15, so 1 GTQ buys 2.0243 MVR. Over the last 2 years, MVR/GTQ traded between 0.49238 and 0.50351, averaged 0.49687 and fell 1.51%. The API holds daily MVR/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-15 | 0.501589 |
| 2024-10-16 | 0.501349 |
| 2024-10-17 | 0.502121 |
| 2024-10-18 | 0.501968 |
| 2024-10-19 | 0.503507 |
| 2024-10-20 | 0.499887 |
| 2024-10-21 | 0.501279 |
| 2024-10-22 | 0.500814 |
| 2024-10-23 | 0.500807 |
| 2024-10-24 | 0.50137 |
| 2024-10-25 | 0.501889 |
| 2024-10-26 | 0.502935 |
| 2024-10-27 | 0.499794 |
| 2024-10-28 | 0.501224 |
| 2024-10-29 | 0.501281 |
| 2024-10-30 | 0.500231 |
| 2024-10-31 | 0.501194 |
| 2024-11-01 | 0.50021 |
| 2024-11-02 | 0.502876 |
| 2024-11-03 | 0.49972 |
| 2024-11-04 | 0.499845 |
| 2024-11-05 | 0.499687 |
| 2024-11-06 | 0.500101 |
| 2024-11-07 | 0.500025 |
| 2024-11-08 | 0.500414 |
| 2024-11-09 | 0.501226 |
| 2024-11-10 | 0.499548 |
| 2024-11-11 | 0.501367 |
| 2024-11-12 | 0.501501 |
| 2024-11-13 | 0.50126 |
| 2024-11-14 | 0.501726 |
| 2024-11-15 | 0.500617 |
| 2024-11-16 | 0.500671 |
| 2024-11-17 | 0.499398 |
| 2024-11-18 | 0.500928 |
| 2024-11-19 | 0.500551 |
| 2024-11-20 | 0.500174 |
| 2024-11-21 | 0.499936 |
| 2024-11-22 | 0.500177 |
| 2024-11-23 | 0.499171 |
| 2024-11-24 | 0.499192 |
| 2024-11-25 | 0.500249 |
| 2024-11-26 | 0.500334 |
| 2024-11-27 | 0.499842 |
| 2024-11-28 | 0.500254 |
| 2024-11-29 | 0.500014 |
| 2024-11-30 | 0.499199 |
| 2024-12-01 | 0.499238 |
| 2024-12-02 | 0.500076 |
| 2024-12-03 | 0.499926 |
| 2024-12-04 | 0.499873 |
| 2024-12-05 | 0.499854 |
| 2024-12-06 | 0.499886 |
| 2024-12-07 | 0.499944 |
| 2024-12-08 | 0.498338 |
| 2024-12-09 | 0.49983 |
| 2024-12-10 | 0.499903 |
| 2024-12-11 | 0.499399 |
| 2024-12-12 | 0.499427 |
| 2024-12-13 | 0.499094 |
| 2024-12-14 | 0.500915 |
| 2024-12-15 | 0.498019 |
| 2024-12-16 | 0.49848 |
| 2024-12-17 | 0.498528 |
| 2024-12-18 | 0.498607 |
| 2024-12-19 | 0.498651 |
| 2024-12-20 | 0.498729 |
| 2024-12-21 | 0.499843 |
| 2024-12-22 | 0.498284 |
| 2024-12-23 | 0.498733 |
| 2024-12-24 | 0.498542 |
| 2024-12-25 | 0.498621 |
| 2024-12-26 | 0.498665 |
| 2024-12-27 | 0.498698 |
| 2024-12-28 | 0.499239 |
| 2024-12-29 | 0.498534 |
| 2024-12-30 | 0.498889 |
| 2024-12-31 | 0.499279 |
| 2025-01-01 | 0.499789 |
| 2025-01-02 | 0.499781 |
| 2025-01-03 | 0.499625 |
| 2025-01-04 | 0.50146 |
| 2025-01-05 | 0.498672 |
| 2025-01-06 | 0.499709 |
| 2025-01-07 | 0.499886 |
| 2025-01-08 | 0.499659 |
| 2025-01-09 | 0.49972 |
| 2025-01-10 | 0.499752 |
| 2025-01-11 | 0.501164 |
| 2025-01-12 | 0.498813 |
| 2025-01-13 | 0.499639 |
| 2025-01-14 | 0.499981 |
| 2025-01-15 | 0.499492 |
| 2025-01-16 | 0.499691 |
| 2025-01-17 | 0.499729 |
| 2025-01-18 | 0.500925 |
| 2025-01-19 | 0.49909 |
| 2025-01-20 | 0.500031 |
| 2025-01-21 | 0.499791 |
| 2025-01-22 | 0.500066 |
| 2025-01-23 | 0.499991 |
| 2025-01-24 | 0.500093 |
| 2025-01-25 | 0.500981 |
| 2025-01-26 | 0.499834 |
| 2025-01-27 | 0.500287 |
| 2025-01-28 | 0.500297 |
| 2025-01-29 | 0.500802 |
| 2025-01-30 | 0.500908 |
| 2025-01-31 | 0.500705 |
| 2025-02-01 | 0.50193 |
| 2025-02-02 | 0.500243 |
| 2025-02-03 | 0.501203 |
| 2025-02-04 | 0.500791 |
| 2025-02-05 | 0.500803 |
| 2025-02-06 | 0.500816 |
| 2025-02-07 | 0.500907 |
| 2025-02-08 | 0.501504 |
| 2025-02-09 | 0.499197 |
| 2025-02-10 | 0.502628 |
| 2025-02-11 | 0.501529 |
| 2025-02-12 | 0.501048 |
| 2025-02-13 | 0.501318 |
| 2025-02-14 | 0.500683 |
| 2025-02-15 | 0.50186 |
| 2025-02-16 | 0.498785 |
| 2025-02-17 | 0.499347 |
| 2025-02-18 | 0.499294 |
| 2025-02-19 | 0.499406 |
| 2025-02-20 | 0.49939 |
| 2025-02-21 | 0.499713 |
| 2025-02-22 | 0.500562 |
| 2025-02-23 | 0.498827 |
| 2025-02-24 | 0.499756 |
| 2025-02-25 | 0.499614 |
| 2025-02-26 | 0.50061 |
| 2025-02-27 | 0.499995 |
| 2025-02-28 | 0.49963 |
| 2025-03-01 | 0.501103 |
| 2025-03-02 | 0.498863 |
| 2025-03-03 | 0.499857 |
| 2025-03-04 | 0.499513 |
| 2025-03-05 | 0.499299 |
| 2025-03-06 | 0.499217 |
| 2025-03-07 | 0.49915 |
| 2025-03-08 | 0.499897 |
| 2025-03-09 | 0.501094 |
| 2025-03-10 | 0.499706 |
| 2025-03-11 | 0.499581 |
| 2025-03-12 | 0.499375 |
| 2025-03-13 | 0.49945 |
| 2025-03-14 | 0.499303 |
| 2025-03-15 | 0.500629 |
| 2025-03-16 | 0.499238 |
| 2025-03-17 | 0.498967 |
| 2025-03-18 | 0.499025 |
| 2025-03-19 | 0.499209 |
| 2025-03-20 | 0.498954 |
| 2025-03-21 | 0.4991 |
| 2025-03-22 | 0.500174 |
| 2025-03-23 | 0.499002 |
| 2025-03-25 | 0.499067 |
| 2025-03-26 | 0.499128 |
| 2025-03-27 | 0.499435 |
| 2025-03-28 | 0.499433 |
| 2025-03-29 | 0.500789 |
| 2025-03-30 | 0.499073 |
| 2025-03-31 | 0.499218 |
| 2025-04-01 | 0.499468 |
| 2025-04-02 | 0.497888 |
| 2025-04-03 | 0.498602 |
| 2025-04-04 | 0.499134 |
| 2025-04-05 | 0.500873 |
| 2025-04-06 | 0.499109 |
| 2025-04-07 | 0.49942 |
| 2025-04-08 | 0.49984 |
| 2025-04-09 | 0.499561 |
| 2025-04-10 | 0.499884 |
| 2025-04-11 | 0.49968 |
| 2025-04-12 | 0.500914 |
| 2025-04-13 | 0.498601 |
| 2025-04-14 | 0.499072 |
| 2025-04-15 | 0.499027 |
| 2025-04-16 | 0.498693 |
| 2025-04-17 | 0.498691 |
| 2025-04-18 | 0.498647 |
| 2025-04-19 | 0.500143 |
| 2025-04-20 | 0.497755 |
| 2025-04-21 | 0.498753 |
| 2025-04-22 | 0.498613 |
| 2025-04-23 | 0.49882 |
| 2025-04-24 | 0.498708 |
| 2025-04-25 | 0.498879 |
| 2025-04-26 | 0.499894 |
| 2025-04-27 | 0.497907 |
| 2025-04-28 | 0.498575 |
| 2025-04-29 | 0.498479 |
| 2025-04-30 | 0.498609 |
| 2025-05-01 | 0.49864 |
| 2025-05-02 | 0.498603 |
| 2025-05-03 | 0.500122 |
| 2025-05-04 | 0.497488 |
| 2025-05-05 | 0.498956 |
| 2025-05-06 | 0.498835 |
| 2025-05-08 | 0.498487 |
| 2025-05-09 | 0.498411 |
| 2025-05-10 | 0.499451 |
| 2025-05-11 | 0.496929 |
| 2025-05-12 | 0.498492 |
| 2025-05-13 | 0.498151 |
| 2025-05-14 | 0.497789 |
| 2025-05-15 | 0.497395 |
| 2025-05-17 | 0.496696 |
| 2025-05-18 | 0.496223 |
| 2025-05-19 | 0.496763 |
| 2025-05-20 | 0.497135 |
| 2025-05-21 | 0.496048 |
| 2025-05-22 | 0.496699 |
| 2025-05-23 | 0.496393 |
| 2025-05-24 | 0.496394 |
| 2025-05-25 | 0.495875 |
| 2025-05-26 | 0.495801 |
| 2025-05-27 | 0.496064 |
| 2025-05-28 | 0.496529 |
| 2025-05-29 | 0.496521 |
| 2025-05-30 | 0.49662 |
| 2025-05-31 | 0.496743 |
| 2025-06-01 | 0.496575 |
| 2025-06-02 | 0.496262 |
| 2025-06-03 | 0.496433 |
| 2025-06-04 | 0.497023 |
| 2025-06-05 | 0.496905 |
| 2025-06-06 | 0.497359 |
| 2025-06-07 | 0.49871 |
| 2025-06-08 | 0.496973 |
| 2025-06-09 | 0.497664 |
| 2025-06-10 | 0.497729 |
| 2025-06-11 | 0.497739 |
| 2025-06-12 | 0.497778 |
| 2025-06-13 | 0.498091 |
| 2025-06-14 | 0.499219 |
| 2025-06-15 | 0.497029 |
| 2025-06-16 | 0.497195 |
| 2025-06-17 | 0.497279 |
| 2025-06-18 | 0.497288 |
| 2025-06-19 | 0.497443 |
| 2025-06-20 | 0.49762 |
| 2025-06-21 | 0.498945 |
| 2025-06-22 | 0.497202 |
| 2025-06-23 | 0.498198 |
| 2025-06-24 | 0.49779 |
| 2025-06-25 | 0.497787 |
| 2025-06-26 | 0.49784 |
| 2025-06-27 | 0.497967 |
| 2025-06-28 | 0.499318 |
| 2025-06-29 | 0.497076 |
| 2025-06-30 | 0.49782 |
| 2025-07-01 | 0.497791 |
| 2025-07-02 | 0.497934 |
| 2025-07-03 | 0.497824 |
| 2025-07-04 | 0.49815 |
| 2025-07-05 | 0.499158 |
| 2025-07-06 | 0.496561 |
| 2025-07-07 | 0.49775 |
| 2025-07-08 | 0.497578 |
| 2025-07-09 | 0.497797 |
| 2025-07-10 | 0.497258 |
| 2025-07-11 | 0.497623 |
| 2025-07-12 | 0.498732 |
| 2025-07-13 | 0.496383 |
| 2025-07-14 | 0.497375 |
| 2025-07-15 | 0.497401 |
| 2025-07-16 | 0.497224 |
| 2025-07-17 | 0.496791 |
| 2025-07-18 | 0.497066 |
| 2025-07-19 | 0.498572 |
| 2025-07-20 | 0.496326 |
| 2025-07-21 | 0.497515 |
| 2025-07-22 | 0.496645 |
| 2025-07-23 | 0.496631 |
| 2025-07-24 | 0.496633 |
| 2025-07-25 | 0.496807 |
| 2025-07-26 | 0.498557 |
| 2025-07-27 | 0.496505 |
| 2025-07-28 | 0.496571 |
| 2025-07-29 | 0.497167 |
| 2025-07-30 | 0.496943 |
| 2025-07-31 | 0.497198 |
| 2025-08-01 | 0.497146 |
| 2025-08-02 | 0.498247 |
| 2025-08-03 | 0.49674 |
| 2025-08-04 | 0.49692 |
| 2025-08-05 | 0.494693 |
| 2025-08-06 | 0.494923 |
| 2025-08-07 | 0.493827 |
| 2025-08-08 | 0.494425 |
| 2025-08-09 | 0.497945 |
| 2025-08-10 | 0.49681 |
| 2025-08-11 | 0.496307 |
| 2025-08-12 | 0.497132 |
| 2025-08-13 | 0.496782 |
| 2025-08-14 | 0.496919 |
| 2025-08-15 | 0.496545 |
| 2025-08-16 | 0.497889 |
| 2025-08-17 | 0.49595 |
| 2025-08-18 | 0.496492 |
| 2025-08-19 | 0.496302 |
| 2025-08-20 | 0.496399 |
| 2025-08-21 | 0.496336 |
| 2025-08-22 | 0.49685 |
| 2025-08-23 | 0.497506 |
| 2025-08-24 | 0.496455 |
| 2025-08-25 | 0.496492 |
| 2025-08-26 | 0.497071 |
| 2025-08-27 | 0.496278 |
| 2025-08-28 | 0.496463 |
| 2025-08-29 | 0.496288 |
| 2025-08-30 | 0.497779 |
| 2025-08-31 | 0.497174 |
| 2025-09-01 | 0.495901 |
| 2025-09-02 | 0.496385 |
| 2025-09-03 | 0.496368 |
| 2025-09-04 | 0.496275 |
| 2025-09-05 | 0.49664 |
| 2025-09-06 | 0.498117 |
| 2025-09-07 | 0.497479 |
| 2025-09-08 | 0.496408 |
| 2025-09-09 | 0.496075 |
| 2025-09-10 | 0.49691 |
| 2025-09-11 | 0.496194 |
| 2025-09-13 | 0.501119 |
| 2025-09-14 | 0.498764 |
| 2025-09-15 | 0.49747 |
| 2025-09-16 | 0.497663 |
| 2025-09-17 | 0.49625 |
| 2025-09-18 | 0.497 |
| 2025-09-19 | 0.496872 |
| 2025-09-20 | 0.499943 |
| 2025-09-21 | 0.500093 |
| 2025-09-22 | 0.497396 |
| 2025-09-23 | 0.497106 |
| 2025-09-24 | 0.496906 |
| 2025-09-25 | 0.496855 |
| 2025-09-26 | 0.49713 |
| 2025-09-27 | 0.499941 |
| 2025-09-28 | 0.499415 |
| 2025-09-29 | 0.496353 |
| 2025-09-30 | 0.497169 |
| 2025-10-01 | 0.497175 |
| 2025-10-02 | 0.49745 |
| 2025-10-03 | 0.497269 |
| 2025-10-04 | 0.501029 |
| 2025-10-05 | 0.499729 |
| 2025-10-06 | 0.497567 |
| 2025-10-07 | 0.496735 |
| 2025-10-08 | 0.497204 |
| 2025-10-09 | 0.49744 |
| 2025-10-10 | 0.49806 |
| 2025-10-11 | 0.499518 |
| 2025-10-12 | 0.498789 |
| 2025-10-13 | 0.496457 |
| 2025-10-14 | 0.496934 |
| 2025-10-15 | 0.49697 |
| 2025-10-16 | 0.496639 |
| 2025-10-17 | 0.49625 |
| 2025-10-18 | 0.501304 |
| 2025-10-19 | 0.499216 |
| 2025-10-20 | 0.497658 |
| 2025-10-21 | 0.496871 |
| 2025-10-22 | 0.497061 |
| 2025-10-23 | 0.496855 |
| 2025-10-24 | 0.496783 |
| 2025-10-25 | 0.500597 |
| 2025-10-26 | 0.499676 |
| 2025-10-27 | 0.496681 |
| 2025-10-28 | 0.497171 |
| 2025-10-29 | 0.497332 |
| 2025-10-30 | 0.496973 |
| 2025-10-31 | 0.497389 |
| 2025-11-01 | 0.50121 |
| 2025-11-02 | 0.497989 |
| 2025-11-03 | 0.497553 |
| 2025-11-04 | 0.496176 |
| 2025-11-05 | 0.49627 |
| 2025-11-06 | 0.496235 |
| 2025-11-07 | 0.496269 |
| 2025-11-08 | 0.497581 |
| 2025-11-09 | 0.496733 |
| 2025-11-10 | 0.495989 |
| 2025-11-11 | 0.496329 |
| 2025-11-12 | 0.496095 |
| 2025-11-13 | 0.49636 |
| 2025-11-14 | 0.49629 |
| 2025-11-15 | 0.49744 |
| 2025-11-16 | 0.496428 |
| 2025-11-17 | 0.49603 |
| 2025-11-18 | 0.495919 |
| 2025-11-19 | 0.495932 |
| 2025-11-20 | 0.495926 |
| 2025-11-21 | 0.496103 |
| 2025-11-22 | 0.497511 |
| 2025-11-23 | 0.496242 |
| 2025-11-24 | 0.496204 |
| 2025-11-25 | 0.49584 |
| 2025-11-26 | 0.495693 |
| 2025-11-27 | 0.495811 |
| 2025-11-28 | 0.495965 |
| 2025-11-29 | 0.497155 |
| 2025-11-30 | 0.496406 |
| 2025-12-01 | 0.495728 |
| 2025-12-02 | 0.495908 |
| 2025-12-03 | 0.496067 |
| 2025-12-04 | 0.49615 |
| 2025-12-05 | 0.495874 |
| 2025-12-06 | 0.497307 |
| 2025-12-07 | 0.496149 |
| 2025-12-08 | 0.495895 |
| 2025-12-09 | 0.495971 |
| 2025-12-11 | 0.494881 |
| 2025-12-12 | 0.495719 |
| 2025-12-13 | 0.497366 |
| 2025-12-14 | 0.496197 |
| 2025-12-15 | 0.495749 |
| 2025-12-16 | 0.49594 |
| 2025-12-17 | 0.496042 |
| 2025-12-18 | 0.495765 |
| 2025-12-19 | 0.495711 |
| 2025-12-20 | 0.496331 |
| 2025-12-21 | 0.495761 |
| 2025-12-22 | 0.495693 |
| 2025-12-23 | 0.495052 |
| 2025-12-24 | 0.495314 |
| 2025-12-25 | 0.495506 |
| 2025-12-26 | 0.495453 |
| 2025-12-27 | 0.495579 |
| 2025-12-28 | 0.495685 |
| 2025-12-29 | 0.495582 |
| 2025-12-30 | 0.49565 |
| 2025-12-31 | 0.496177 |
| 2026-01-01 | 0.496133 |
| 2026-01-02 | 0.496019 |
| 2026-01-03 | 0.496069 |
| 2026-01-04 | 0.495854 |
| 2026-01-05 | 0.496406 |
| 2026-01-06 | 0.495566 |
| 2026-01-07 | 0.495874 |
| 2026-01-08 | 0.495985 |
| 2026-01-09 | 0.49628 |
| 2026-01-10 | 0.496031 |
| 2026-01-11 | 0.495881 |
| 2026-01-12 | 0.495856 |
| 2026-01-13 | 0.49607 |
| 2026-01-14 | 0.496213 |
| 2026-01-15 | 0.496053 |
| 2026-01-16 | 0.49616 |
| 2026-01-17 | 0.495928 |
| 2026-01-18 | 0.495754 |
| 2026-01-19 | 0.495832 |
| 2026-01-20 | 0.495705 |
| 2026-01-21 | 0.496274 |
| 2026-01-22 | 0.496353 |
| 2026-01-23 | 0.496362 |
| 2026-01-24 | 0.496766 |
| 2026-01-25 | 0.496256 |
| 2026-01-26 | 0.496204 |
| 2026-01-27 | 0.495445 |
| 2026-01-28 | 0.496167 |
| 2026-01-29 | 0.496276 |
| 2026-01-30 | 0.496194 |
| 2026-01-31 | 0.497805 |
| 2026-02-01 | 0.49593 |
| 2026-02-02 | 0.497237 |
| 2026-02-03 | 0.497004 |
| 2026-02-04 | 0.495488 |
| 2026-02-05 | 0.496153 |
| 2026-02-06 | 0.496347 |
| 2026-02-07 | 0.496505 |
| 2026-02-08 | 0.496173 |
| 2026-02-09 | 0.495715 |
| 2026-02-10 | 0.495404 |
| 2026-02-11 | 0.496179 |
| 2026-02-12 | 0.49719 |
| 2026-02-13 | 0.496265 |
| 2026-02-14 | 0.496434 |
| 2026-02-15 | 0.495959 |
| 2026-02-16 | 0.496068 |
| 2026-02-17 | 0.496505 |
| 2026-02-18 | 0.496488 |
| 2026-02-19 | 0.497437 |
| 2026-02-20 | 0.497066 |
| 2026-02-21 | 0.497569 |
| 2026-02-22 | 0.497028 |
| 2026-02-23 | 0.495679 |
| 2026-02-24 | 0.496371 |
| 2026-02-25 | 0.496264 |
| 2026-02-26 | 0.494996 |
| 2026-02-27 | 0.49645 |
| 2026-02-28 | 0.495988 |
| 2026-03-01 | 0.495843 |
| 2026-03-02 | 0.496143 |
| 2026-03-03 | 0.496505 |
| 2026-03-04 | 0.496108 |
| 2026-03-05 | 0.496204 |
| 2026-03-06 | 0.49611 |
| 2026-03-07 | 0.496256 |
| 2026-03-08 | 0.495747 |
| 2026-03-09 | 0.495422 |
| 2026-03-10 | 0.495262 |
| 2026-03-11 | 0.496007 |
| 2026-03-12 | 0.496107 |
| 2026-03-13 | 0.49641 |
| 2026-03-14 | 0.495839 |
| 2026-03-15 | 0.495418 |
| 2026-03-16 | 0.49606 |
| 2026-03-17 | 0.495354 |
| 2026-03-18 | 0.495025 |
| 2026-03-19 | 0.496078 |
| 2026-03-20 | 0.495258 |
| 2026-03-21 | 0.495446 |
| 2026-03-22 | 0.495165 |
| 2026-03-23 | 0.495772 |
| 2026-03-24 | 0.494831 |
| 2026-03-25 | 0.494754 |
| 2026-03-26 | 0.495671 |
| 2026-03-27 | 0.49471 |
| 2026-03-28 | 0.495386 |
| 2026-03-29 | 0.494914 |
| 2026-03-30 | 0.495266 |
| 2026-03-31 | 0.495262 |
| 2026-04-01 | 0.494751 |
| 2026-04-02 | 0.494874 |
| 2026-04-03 | 0.494384 |
| 2026-04-04 | 0.494326 |
| 2026-04-05 | 0.494341 |
| 2026-04-06 | 0.494658 |
| 2026-04-07 | 0.494472 |
| 2026-04-08 | 0.494825 |
| 2026-04-09 | 0.494515 |
| 2026-04-10 | 0.494555 |
| 2026-04-11 | 0.494615 |
| 2026-04-12 | 0.49405 |
| 2026-04-13 | 0.494061 |
| 2026-04-14 | 0.494671 |
| 2026-04-15 | 0.494765 |
| 2026-04-16 | 0.49359 |
| 2026-04-17 | 0.494973 |
| 2026-04-18 | 0.49463 |
| 2026-04-19 | 0.4955 |
| 2026-04-20 | 0.496309 |
| 2026-04-21 | 0.494726 |
| 2026-04-22 | 0.494312 |
| 2026-04-23 | 0.496408 |
| 2026-04-24 | 0.494533 |
| 2026-04-25 | 0.49469 |
| 2026-04-26 | 0.493989 |
| 2026-04-27 | 0.493993 |
| 2026-04-28 | 0.495703 |
| 2026-04-29 | 0.494415 |
| 2026-04-30 | 0.494496 |
| 2026-05-01 | 0.494436 |
| 2026-05-02 | 0.494434 |
| 2026-05-03 | 0.494434 |
| 2026-05-04 | 0.494436 |
| 2026-05-05 | 0.494589 |
| 2026-05-06 | 0.492768 |
| 2026-05-07 | 0.494052 |
| 2026-05-08 | 0.495684 |
| 2026-05-09 | 0.49565 |
| 2026-05-10 | 0.494345 |
| 2026-05-11 | 0.494669 |
| 2026-05-12 | 0.49414 |
| 2026-05-14 | 0.493891 |
| 2026-05-15 | 0.495445 |
| 2026-05-16 | 0.495131 |
| 2026-05-17 | 0.493655 |
| 2026-05-18 | 0.496023 |
| 2026-05-19 | 0.493595 |
| 2026-05-20 | 0.49355 |
| 2026-05-21 | 0.493617 |
| 2026-05-23 | 0.495226 |
| 2026-05-24 | 0.493698 |
| 2026-05-25 | 0.493245 |
| 2026-05-26 | 0.493433 |
| 2026-05-27 | 0.493809 |
| 2026-05-28 | 0.493794 |
| 2026-05-29 | 0.493279 |
| 2026-05-30 | 0.495351 |
| 2026-05-31 | 0.494517 |
| 2026-06-01 | 0.493711 |
| 2026-06-02 | 0.494057 |
| 2026-06-03 | 0.493777 |
| 2026-06-04 | 0.49378 |
| 2026-06-05 | 0.49353 |
| 2026-06-06 | 0.493653 |
| 2026-06-09 | 0.493024 |
| 2026-06-10 | 0.492969 |
| 2026-06-11 | 0.493092 |
| 2026-06-12 | 0.492849 |
| 2026-06-13 | 0.49302 |
| 2026-06-14 | 0.492617 |
| 2026-06-15 | 0.492974 |
| 2026-06-16 | 0.493181 |
| 2026-06-17 | 0.493122 |
| 2026-06-18 | 0.493042 |
| 2026-06-19 | 0.49355 |
| 2026-06-20 | 0.493598 |
| 2026-06-21 | 0.492804 |
| 2026-06-22 | 0.493245 |
| 2026-06-23 | 0.493396 |
| 2026-06-24 | 0.493645 |
| 2026-06-25 | 0.49317 |
| 2026-06-26 | 0.493237 |
| 2026-06-27 | 0.493874 |
| 2026-06-28 | 0.493363 |
| 2026-06-29 | 0.49374 |
| 2026-06-30 | 0.493255 |
| 2026-07-01 | 0.493247 |
| 2026-07-02 | 0.493797 |
| 2026-07-03 | 0.493072 |
| 2026-07-04 | 0.493943 |
| 2026-07-05 | 0.493005 |
| 2026-07-06 | 0.493748 |
| 2026-07-07 | 0.493233 |
| 2026-07-08 | 0.493915 |
| 2026-07-09 | 0.493354 |
| 2026-07-10 | 0.493168 |
| 2026-07-11 | 0.493733 |
| 2026-07-12 | 0.493281 |
| 2026-07-13 | 0.494183 |
| 2026-07-14 | 0.493978 |
| 2026-07-15 | 0.492768 |
| 2026-07-16 | 0.492636 |
| 2026-07-17 | 0.493655 |
| 2026-07-18 | 0.493268 |
| 2026-07-19 | 0.493109 |
| 2026-07-20 | 0.493284 |
| 2026-07-21 | 0.493688 |
| 2026-07-22 | 0.493438 |
| 2026-07-23 | 0.493303 |
| 2026-07-24 | 0.493445 |
| 2026-07-25 | 0.493462 |
| 2026-07-26 | 0.493523 |
| 2026-07-27 | 0.493151 |
| 2026-07-28 | 0.493742 |
| 2026-07-29 | 0.493375 |
| 2026-07-30 | 0.49265 |
| 2026-07-31 | 0.492677 |
| 2026-08-01 | 0.493096 |
| 2026-08-02 | 0.493247 |
| 2026-08-03 | 0.492745 |
| 2026-08-04 | 0.493629 |
| 2026-08-05 | 0.492991 |
| 2026-08-06 | 0.493282 |
| 2026-08-07 | 0.493969 |
| 2026-08-08 | 0.493792 |
| 2026-08-09 | 0.493376 |
| 2026-08-10 | 0.492975 |
| 2026-08-11 | 0.493752 |
| 2026-08-12 | 0.493444 |
| 2026-08-13 | 0.493507 |
| 2026-08-14 | 0.493384 |
| 2026-08-15 | 0.493388 |
| 2026-08-16 | 0.493151 |
| 2026-08-17 | 0.493051 |
| 2026-08-18 | 0.49355 |
| 2026-08-20 | 0.492378 |
| 2026-08-21 | 0.493731 |
| 2026-08-22 | 0.493532 |
| 2026-08-23 | 0.493305 |
| 2026-08-24 | 0.493761 |
| 2026-08-25 | 0.493433 |
| 2026-08-26 | 0.493322 |
| 2026-08-27 | 0.493331 |
| 2026-08-28 | 0.49343 |
| 2026-08-29 | 0.493456 |
| 2026-08-30 | 0.492922 |
| 2026-08-31 | 0.49575 |
| 2026-09-01 | 0.493626 |
| 2026-09-02 | 0.493593 |
| 2026-09-03 | 0.49341 |
| 2026-09-04 | 0.493344 |
| 2026-09-05 | 0.493824 |
| 2026-09-06 | 0.493339 |
| 2026-09-07 | 0.493768 |
| 2026-09-08 | 0.49435 |
| 2026-09-09 | 0.494156 |
| 2026-09-10 | 0.49388 |
| 2026-09-11 | 0.494163 |
| 2026-09-12 | 0.494062 |
| 2026-09-13 | 0.493511 |
| 2026-09-14 | 0.493998 |
| 2026-09-15 | 0.494004 |
| 2026-09-16 | 0.494279 |
| 2026-09-17 | 0.496359 |
| 2026-09-18 | 0.493782 |
| 2026-09-19 | 0.495014 |
| 2026-09-20 | 0.494301 |
| 2026-09-21 | 0.493841 |
| 2026-09-22 | 0.493562 |
| 2026-09-23 | 0.493739 |
| 2026-09-24 | 0.49412 |
| 2026-09-25 | 0.493966 |
| 2026-09-26 | 0.493759 |
| 2026-09-27 | 0.493996 |
| 2026-09-28 | 0.494052 |
| 2026-09-30 | 0.494053 |
| 2026-10-02 | 0.494619 |
| 2026-10-03 | 0.49436 |
| 2026-10-05 | 0.494285 |
| 2026-10-06 | 0.493634 |
| 2026-10-07 | 0.49386 |
| 2026-10-08 | 0.494654 |
| 2026-10-09 | 0.494402 |
| 2026-10-10 | 0.495454 |
| 2026-10-11 | 0.494779 |
| 2026-10-12 | 0.49466 |
| 2026-10-13 | 0.4945 |
| 2026-10-14 | 0.494305 |
| 2026-10-15 | 0.493992 |
High
0.50351
Low
0.49238
Average
0.49687
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/GTQ API questions
How do I get the MVR/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/GTQ rate in rates.GTQ.
How far back does MVR/GTQ historical data go?
Daily MVR/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.