MVR to GNF exchange rate API
Rufiyaa to Guinea Franc · quoted 2026-10-17
568.8206
▲ +1.35% over 2Y
1 MVR = 568.8206 GNF · 1 GNF = 0.001758 MVR · Get this rate via the API
1 MVR buys 568.8206 GNF as of 2026-10-17, so 1 GNF buys 0.001758 MVR. Over the last 2 years, MVR/GNF traded between 557.0404 and 571.9336, averaged 564.0132 and rose 1.35%. The API holds daily MVR/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-17 | 561.23541 |
| 2024-10-18 | 560.506609 |
| 2024-10-19 | 561.613466 |
| 2024-10-20 | 557.536911 |
| 2024-10-21 | 558.570316 |
| 2024-10-22 | 559.865349 |
| 2024-10-23 | 560.569973 |
| 2024-10-24 | 559.478953 |
| 2024-10-25 | 559.795317 |
| 2024-10-26 | 560.728464 |
| 2024-10-27 | 557.396202 |
| 2024-10-28 | 559.170758 |
| 2024-10-29 | 559.823873 |
| 2024-10-30 | 558.027658 |
| 2024-10-31 | 559.405115 |
| 2024-11-01 | 558.9075 |
| 2024-11-02 | 561.685125 |
| 2024-11-03 | 557.417023 |
| 2024-11-04 | 558.01439 |
| 2024-11-05 | 558.292326 |
| 2024-11-06 | 558.977898 |
| 2024-11-07 | 559.008126 |
| 2024-11-08 | 558.768948 |
| 2024-11-09 | 560.259978 |
| 2024-11-10 | 557.137482 |
| 2024-11-11 | 559.316367 |
| 2024-11-12 | 559.686348 |
| 2024-11-13 | 558.696959 |
| 2024-11-14 | 559.175652 |
| 2024-11-15 | 558.670503 |
| 2024-11-16 | 558.366405 |
| 2024-11-17 | 557.181883 |
| 2024-11-18 | 558.431756 |
| 2024-11-19 | 558.626597 |
| 2024-11-20 | 559.016104 |
| 2024-11-21 | 558.353872 |
| 2024-11-22 | 558.503834 |
| 2024-11-23 | 558.093347 |
| 2024-11-24 | 557.048688 |
| 2024-11-25 | 558.119881 |
| 2024-11-26 | 558.644301 |
| 2024-11-27 | 557.828895 |
| 2024-11-28 | 558.689733 |
| 2024-11-29 | 558.568453 |
| 2024-11-30 | 557.925072 |
| 2024-12-01 | 557.040425 |
| 2024-12-02 | 558.257338 |
| 2024-12-03 | 558.351933 |
| 2024-12-04 | 558.358255 |
| 2024-12-05 | 558.644763 |
| 2024-12-06 | 558.156992 |
| 2024-12-07 | 558.390844 |
| 2024-12-08 | 557.336218 |
| 2024-12-09 | 558.37563 |
| 2024-12-10 | 558.783334 |
| 2024-12-11 | 558.91758 |
| 2024-12-12 | 559.06316 |
| 2024-12-13 | 558.883079 |
| 2024-12-14 | 561.132507 |
| 2024-12-15 | 557.946047 |
| 2024-12-16 | 558.987017 |
| 2024-12-17 | 559.034543 |
| 2024-12-18 | 558.764386 |
| 2024-12-19 | 559.347683 |
| 2024-12-20 | 559.315455 |
| 2024-12-21 | 560.656306 |
| 2024-12-22 | 558.095393 |
| 2024-12-23 | 559.429437 |
| 2024-12-24 | 559.441126 |
| 2024-12-25 | 559.798572 |
| 2024-12-26 | 559.523285 |
| 2024-12-27 | 559.914068 |
| 2024-12-28 | 560.036713 |
| 2024-12-29 | 558.407656 |
| 2024-12-30 | 560.086645 |
| 2024-12-31 | 559.844322 |
| 2025-01-01 | 560.165192 |
| 2025-01-02 | 560.139792 |
| 2025-01-03 | 559.697526 |
| 2025-01-04 | 562.375669 |
| 2025-01-05 | 558.629594 |
| 2025-01-06 | 560.303121 |
| 2025-01-07 | 559.945184 |
| 2025-01-08 | 559.733135 |
| 2025-01-09 | 559.770023 |
| 2025-01-10 | 559.923021 |
| 2025-01-11 | 560.898028 |
| 2025-01-12 | 561.513051 |
| 2025-01-13 | 560.210778 |
| 2025-01-14 | 560.24906 |
| 2025-01-15 | 559.678374 |
| 2025-01-16 | 559.983829 |
| 2025-01-17 | 560.108012 |
| 2025-01-18 | 561.431335 |
| 2025-01-19 | 558.886782 |
| 2025-01-20 | 560.252333 |
| 2025-01-21 | 559.945664 |
| 2025-01-22 | 559.732385 |
| 2025-01-23 | 560.188823 |
| 2025-01-24 | 560.108285 |
| 2025-01-25 | 561.635737 |
| 2025-01-26 | 561.604487 |
| 2025-01-27 | 559.505434 |
| 2025-01-28 | 559.971281 |
| 2025-01-29 | 559.853125 |
| 2025-01-30 | 559.571457 |
| 2025-01-31 | 559.652314 |
| 2025-02-01 | 560.794136 |
| 2025-02-02 | 558.315415 |
| 2025-02-03 | 559.77405 |
| 2025-02-04 | 560.425671 |
| 2025-02-05 | 560.159575 |
| 2025-02-06 | 560.100764 |
| 2025-02-07 | 559.954077 |
| 2025-02-08 | 561.846308 |
| 2025-02-09 | 558.845546 |
| 2025-02-10 | 562.48202 |
| 2025-02-11 | 560.521565 |
| 2025-02-12 | 560.171816 |
| 2025-02-13 | 560.422363 |
| 2025-02-14 | 560.202334 |
| 2025-02-15 | 561.331247 |
| 2025-02-16 | 558.482662 |
| 2025-02-17 | 559.620519 |
| 2025-02-18 | 559.608352 |
| 2025-02-19 | 559.670481 |
| 2025-02-20 | 560.194145 |
| 2025-02-21 | 560.234702 |
| 2025-02-22 | 561.44105 |
| 2025-02-23 | 558.789154 |
| 2025-02-24 | 560.085927 |
| 2025-02-25 | 560.159222 |
| 2025-02-26 | 562.418215 |
| 2025-02-27 | 560.978118 |
| 2025-02-28 | 560.824048 |
| 2025-03-01 | 562.992661 |
| 2025-03-02 | 561.405324 |
| 2025-03-03 | 560.666821 |
| 2025-03-04 | 560.376317 |
| 2025-03-05 | 559.979046 |
| 2025-03-06 | 559.997029 |
| 2025-03-07 | 560.1478 |
| 2025-03-08 | 561.327688 |
| 2025-03-09 | 561.754815 |
| 2025-03-10 | 560.749837 |
| 2025-03-11 | 560.29811 |
| 2025-03-12 | 560.001255 |
| 2025-03-13 | 560.47865 |
| 2025-03-14 | 560.387345 |
| 2025-03-15 | 561.799648 |
| 2025-03-16 | 559.943961 |
| 2025-03-17 | 559.712869 |
| 2025-03-18 | 560.263188 |
| 2025-03-19 | 560.483636 |
| 2025-03-20 | 560.277371 |
| 2025-03-21 | 560.379845 |
| 2025-03-22 | 561.585938 |
| 2025-03-23 | 559.998021 |
| 2025-03-25 | 560.408141 |
| 2025-03-26 | 560.337977 |
| 2025-03-27 | 560.321597 |
| 2025-03-28 | 560.275059 |
| 2025-03-29 | 559.956471 |
| 2025-03-30 | 558.223888 |
| 2025-03-31 | 558.85515 |
| 2025-04-01 | 559.770633 |
| 2025-04-02 | 560.576739 |
| 2025-04-03 | 560.11964 |
| 2025-04-04 | 560.390803 |
| 2025-04-05 | 560.500387 |
| 2025-04-06 | 561.265167 |
| 2025-04-07 | 560.15077 |
| 2025-04-08 | 561.08558 |
| 2025-04-09 | 560.675417 |
| 2025-04-10 | 561.341546 |
| 2025-04-11 | 560.643542 |
| 2025-04-12 | 561.651567 |
| 2025-04-13 | 561.368536 |
| 2025-04-14 | 560.503788 |
| 2025-04-15 | 560.632313 |
| 2025-04-16 | 560.741925 |
| 2025-04-17 | 560.385033 |
| 2025-04-18 | 560.8961 |
| 2025-04-19 | 562.558961 |
| 2025-04-20 | 561.146685 |
| 2025-04-21 | 561.171853 |
| 2025-04-22 | 560.894415 |
| 2025-04-23 | 561.886587 |
| 2025-04-24 | 561.336679 |
| 2025-04-25 | 561.202198 |
| 2025-04-26 | 562.142702 |
| 2025-04-27 | 561.465807 |
| 2025-04-28 | 560.985696 |
| 2025-04-29 | 560.080657 |
| 2025-04-30 | 561.092825 |
| 2025-05-01 | 562.132474 |
| 2025-05-02 | 561.995153 |
| 2025-05-03 | 563.284506 |
| 2025-05-04 | 561.666563 |
| 2025-05-05 | 561.629852 |
| 2025-05-06 | 561.562134 |
| 2025-05-08 | 560.93636 |
| 2025-05-09 | 560.602581 |
| 2025-05-10 | 562.625265 |
| 2025-05-11 | 561.588922 |
| 2025-05-12 | 560.891203 |
| 2025-05-13 | 561.21191 |
| 2025-05-14 | 560.613944 |
| 2025-05-15 | 560.727506 |
| 2025-05-17 | 560.48494 |
| 2025-05-18 | 561.749258 |
| 2025-05-19 | 560.813189 |
| 2025-05-20 | 561.220886 |
| 2025-05-21 | 559.817284 |
| 2025-05-22 | 560.89058 |
| 2025-05-23 | 560.53863 |
| 2025-05-24 | 561.070413 |
| 2025-05-25 | 561.405833 |
| 2025-05-26 | 560.042574 |
| 2025-05-27 | 559.947776 |
| 2025-05-28 | 560.576737 |
| 2025-05-29 | 560.610743 |
| 2025-05-30 | 560.276768 |
| 2025-05-31 | 559.648787 |
| 2025-06-01 | 561.771924 |
| 2025-06-02 | 560.01089 |
| 2025-06-03 | 560.782686 |
| 2025-06-04 | 561.032545 |
| 2025-06-05 | 560.761517 |
| 2025-06-06 | 561.009238 |
| 2025-06-07 | 561.487671 |
| 2025-06-08 | 562.187253 |
| 2025-06-09 | 561.732732 |
| 2025-06-10 | 561.223585 |
| 2025-06-11 | 561.225703 |
| 2025-06-12 | 560.875635 |
| 2025-06-13 | 561.616159 |
| 2025-06-14 | 562.66933 |
| 2025-06-15 | 561.98866 |
| 2025-06-16 | 561.112468 |
| 2025-06-17 | 560.972284 |
| 2025-06-18 | 560.99869 |
| 2025-06-19 | 561.275464 |
| 2025-06-20 | 561.03195 |
| 2025-06-21 | 563.054572 |
| 2025-06-22 | 561.844555 |
| 2025-06-23 | 561.678785 |
| 2025-06-24 | 561.211777 |
| 2025-06-25 | 561.06414 |
| 2025-06-26 | 560.502128 |
| 2025-06-27 | 561.387701 |
| 2025-06-28 | 562.102054 |
| 2025-06-29 | 562.093461 |
| 2025-06-30 | 561.231443 |
| 2025-07-01 | 561.455131 |
| 2025-07-02 | 561.294906 |
| 2025-07-03 | 561.425929 |
| 2025-07-04 | 562.158277 |
| 2025-07-05 | 563.587505 |
| 2025-07-06 | 562.476 |
| 2025-07-07 | 562.059547 |
| 2025-07-08 | 562.151673 |
| 2025-07-09 | 561.728235 |
| 2025-07-10 | 561.810894 |
| 2025-07-11 | 561.894913 |
| 2025-07-12 | 563.605329 |
| 2025-07-13 | 562.711498 |
| 2025-07-14 | 561.803263 |
| 2025-07-15 | 562.170264 |
| 2025-07-16 | 561.835639 |
| 2025-07-17 | 562.311937 |
| 2025-07-18 | 562.292979 |
| 2025-07-19 | 562.168261 |
| 2025-07-20 | 562.822005 |
| 2025-07-21 | 562.717207 |
| 2025-07-22 | 561.900028 |
| 2025-07-23 | 561.497558 |
| 2025-07-24 | 561.941913 |
| 2025-07-25 | 562.27756 |
| 2025-07-26 | 563.66413 |
| 2025-07-27 | 562.794825 |
| 2025-07-28 | 562.089189 |
| 2025-07-29 | 562.325068 |
| 2025-07-30 | 562.608381 |
| 2025-07-31 | 562.061452 |
| 2025-08-01 | 562.006523 |
| 2025-08-02 | 563.424263 |
| 2025-08-03 | 562.181075 |
| 2025-08-04 | 561.861034 |
| 2025-08-05 | 560.000234 |
| 2025-08-06 | 561.71318 |
| 2025-08-07 | 561.995572 |
| 2025-08-08 | 562.219384 |
| 2025-08-09 | 563.724841 |
| 2025-08-10 | 562.169102 |
| 2025-08-11 | 561.577049 |
| 2025-08-12 | 561.94421 |
| 2025-08-13 | 562.003192 |
| 2025-08-14 | 561.946327 |
| 2025-08-15 | 561.501631 |
| 2025-08-16 | 563.322804 |
| 2025-08-17 | 561.786249 |
| 2025-08-18 | 561.964329 |
| 2025-08-19 | 561.787413 |
| 2025-08-20 | 562.149536 |
| 2025-08-21 | 562.5328 |
| 2025-08-22 | 562.218415 |
| 2025-08-23 | 562.668675 |
| 2025-08-24 | 562.545275 |
| 2025-08-25 | 561.82269 |
| 2025-08-26 | 561.289772 |
| 2025-08-27 | 561.784867 |
| 2025-08-28 | 561.734674 |
| 2025-08-29 | 561.551768 |
| 2025-08-30 | 563.225824 |
| 2025-08-31 | 563.033484 |
| 2025-09-01 | 561.594422 |
| 2025-09-02 | 561.575919 |
| 2025-09-03 | 561.42678 |
| 2025-09-04 | 561.371408 |
| 2025-09-05 | 561.345995 |
| 2025-09-06 | 562.138954 |
| 2025-09-07 | 562.888979 |
| 2025-09-08 | 560.712841 |
| 2025-09-09 | 560.974184 |
| 2025-09-10 | 562.124605 |
| 2025-09-11 | 561.814212 |
| 2025-09-13 | 566.400085 |
| 2025-09-14 | 564.916932 |
| 2025-09-15 | 563.299374 |
| 2025-09-16 | 562.692605 |
| 2025-09-17 | 562.261555 |
| 2025-09-18 | 563.299055 |
| 2025-09-19 | 562.406394 |
| 2025-09-20 | 567.242524 |
| 2025-09-21 | 566.288711 |
| 2025-09-22 | 563.971209 |
| 2025-09-23 | 563.383239 |
| 2025-09-24 | 563.158284 |
| 2025-09-25 | 563.333727 |
| 2025-09-26 | 563.706651 |
| 2025-09-27 | 567.853848 |
| 2025-09-28 | 565.625631 |
| 2025-09-29 | 562.46517 |
| 2025-09-30 | 563.224662 |
| 2025-10-01 | 563.163073 |
| 2025-10-02 | 563.666264 |
| 2025-10-03 | 563.002353 |
| 2025-10-04 | 566.819732 |
| 2025-10-05 | 566.303748 |
| 2025-10-06 | 563.488193 |
| 2025-10-07 | 563.507905 |
| 2025-10-08 | 563.303408 |
| 2025-10-09 | 563.310002 |
| 2025-10-10 | 563.372252 |
| 2025-10-11 | 564.092147 |
| 2025-10-12 | 565.243459 |
| 2025-10-13 | 561.994211 |
| 2025-10-14 | 563.328695 |
| 2025-10-15 | 563.143008 |
| 2025-10-16 | 563.253653 |
| 2025-10-17 | 563.062281 |
| 2025-10-18 | 568.182969 |
| 2025-10-19 | 566.629291 |
| 2025-10-20 | 564.047026 |
| 2025-10-21 | 563.357665 |
| 2025-10-22 | 563.419191 |
| 2025-10-23 | 563.057299 |
| 2025-10-24 | 563.006994 |
| 2025-10-25 | 566.608185 |
| 2025-10-26 | 566.421844 |
| 2025-10-27 | 563.395143 |
| 2025-10-28 | 563.875008 |
| 2025-10-29 | 563.555217 |
| 2025-10-30 | 563.351268 |
| 2025-10-31 | 563.864571 |
| 2025-11-01 | 567.490271 |
| 2025-11-02 | 565.012602 |
| 2025-11-03 | 563.440998 |
| 2025-11-04 | 562.758001 |
| 2025-11-05 | 563.129509 |
| 2025-11-06 | 562.767231 |
| 2025-11-07 | 562.954108 |
| 2025-11-08 | 562.915436 |
| 2025-11-09 | 563.560862 |
| 2025-11-10 | 562.284091 |
| 2025-11-11 | 562.308408 |
| 2025-11-12 | 562.235426 |
| 2025-11-13 | 562.235626 |
| 2025-11-14 | 562.448732 |
| 2025-11-15 | 563.268134 |
| 2025-11-16 | 563.626819 |
| 2025-11-17 | 562.233807 |
| 2025-11-18 | 562.808567 |
| 2025-11-19 | 562.758527 |
| 2025-11-20 | 562.748662 |
| 2025-11-21 | 562.344068 |
| 2025-11-22 | 563.686608 |
| 2025-11-23 | 564.006302 |
| 2025-11-24 | 563.084566 |
| 2025-11-25 | 562.797437 |
| 2025-11-26 | 562.750127 |
| 2025-11-27 | 562.35322 |
| 2025-11-28 | 562.904087 |
| 2025-11-29 | 564.124999 |
| 2025-11-30 | 563.746083 |
| 2025-12-01 | 562.460315 |
| 2025-12-02 | 563.176389 |
| 2025-12-03 | 563.418492 |
| 2025-12-04 | 563.292685 |
| 2025-12-05 | 563.298751 |
| 2025-12-06 | 564.892442 |
| 2025-12-07 | 564.004077 |
| 2025-12-08 | 563.059001 |
| 2025-12-09 | 563.025008 |
| 2025-12-11 | 563.689325 |
| 2025-12-12 | 563.045148 |
| 2025-12-13 | 562.737473 |
| 2025-12-14 | 565.229339 |
| 2025-12-15 | 563.697692 |
| 2025-12-16 | 563.692813 |
| 2025-12-17 | 563.586891 |
| 2025-12-18 | 566.266808 |
| 2025-12-19 | 565.811627 |
| 2025-12-20 | 566.215345 |
| 2025-12-21 | 564.293102 |
| 2025-12-22 | 565.396292 |
| 2025-12-23 | 564.452729 |
| 2025-12-24 | 565.051669 |
| 2025-12-25 | 565.897777 |
| 2025-12-26 | 565.673014 |
| 2025-12-27 | 566.122962 |
| 2025-12-28 | 565.588693 |
| 2025-12-29 | 565.735033 |
| 2025-12-30 | 565.638152 |
| 2025-12-31 | 566.488855 |
| 2026-01-01 | 566.271584 |
| 2026-01-02 | 566.410251 |
| 2026-01-03 | 567.311059 |
| 2026-01-04 | 565.718089 |
| 2026-01-05 | 566.567919 |
| 2026-01-06 | 565.912304 |
| 2026-01-07 | 566.081529 |
| 2026-01-08 | 566.451336 |
| 2026-01-09 | 566.416228 |
| 2026-01-10 | 565.146954 |
| 2026-01-11 | 566.112954 |
| 2026-01-12 | 566.237695 |
| 2026-01-13 | 566.421538 |
| 2026-01-14 | 566.625473 |
| 2026-01-15 | 566.395097 |
| 2026-01-16 | 566.501317 |
| 2026-01-17 | 566.69473 |
| 2026-01-18 | 566.380372 |
| 2026-01-19 | 566.54241 |
| 2026-01-20 | 566.516749 |
| 2026-01-21 | 566.216124 |
| 2026-01-22 | 567.112737 |
| 2026-01-23 | 566.438525 |
| 2026-01-24 | 566.582742 |
| 2026-01-25 | 566.452866 |
| 2026-01-26 | 565.942114 |
| 2026-01-27 | 566.715187 |
| 2026-01-28 | 567.653674 |
| 2026-01-29 | 567.549581 |
| 2026-01-30 | 567.945757 |
| 2026-01-31 | 566.220847 |
| 2026-02-01 | 567.464197 |
| 2026-02-02 | 568.815083 |
| 2026-02-03 | 568.642878 |
| 2026-02-04 | 566.609117 |
| 2026-02-05 | 568.038539 |
| 2026-02-06 | 568.090863 |
| 2026-02-07 | 565.452799 |
| 2026-02-08 | 568.364336 |
| 2026-02-09 | 567.513406 |
| 2026-02-10 | 567.675371 |
| 2026-02-11 | 568.125368 |
| 2026-02-12 | 569.0572 |
| 2026-02-13 | 568.173247 |
| 2026-02-14 | 568.365748 |
| 2026-02-15 | 567.952776 |
| 2026-02-16 | 568.200906 |
| 2026-02-17 | 568.338051 |
| 2026-02-18 | 568.360685 |
| 2026-02-19 | 569.072654 |
| 2026-02-20 | 568.863371 |
| 2026-02-21 | 569.520022 |
| 2026-02-22 | 568.317377 |
| 2026-02-23 | 566.886761 |
| 2026-02-24 | 567.640098 |
| 2026-02-25 | 567.841773 |
| 2026-02-26 | 566.645688 |
| 2026-02-27 | 567.420798 |
| 2026-02-28 | 568.903887 |
| 2026-03-01 | 567.644076 |
| 2026-03-02 | 567.579469 |
| 2026-03-03 | 568.204395 |
| 2026-03-04 | 567.120484 |
| 2026-03-05 | 567.599841 |
| 2026-03-06 | 567.445541 |
| 2026-03-07 | 567.01162 |
| 2026-03-08 | 567.696982 |
| 2026-03-09 | 567.399568 |
| 2026-03-10 | 566.717252 |
| 2026-03-11 | 567.514667 |
| 2026-03-12 | 567.570392 |
| 2026-03-13 | 567.469201 |
| 2026-03-14 | 568.06749 |
| 2026-03-15 | 567.845856 |
| 2026-03-16 | 567.592939 |
| 2026-03-17 | 567.372391 |
| 2026-03-18 | 566.90215 |
| 2026-03-19 | 568.25591 |
| 2026-03-20 | 567.620867 |
| 2026-03-21 | 568.12396 |
| 2026-03-22 | 567.521818 |
| 2026-03-23 | 567.206905 |
| 2026-03-24 | 566.721432 |
| 2026-03-25 | 566.627798 |
| 2026-03-26 | 567.871218 |
| 2026-03-27 | 567.337567 |
| 2026-03-28 | 568.270899 |
| 2026-03-29 | 567.898082 |
| 2026-03-30 | 567.401808 |
| 2026-03-31 | 567.467981 |
| 2026-04-01 | 567.619211 |
| 2026-04-02 | 567.37698 |
| 2026-04-03 | 567.528932 |
| 2026-04-04 | 568.602455 |
| 2026-04-05 | 567.815255 |
| 2026-04-06 | 567.842176 |
| 2026-04-07 | 568.093313 |
| 2026-04-08 | 567.79662 |
| 2026-04-09 | 567.9164 |
| 2026-04-10 | 567.965031 |
| 2026-04-11 | 567.741862 |
| 2026-04-12 | 566.669348 |
| 2026-04-13 | 566.681908 |
| 2026-04-14 | 567.97409 |
| 2026-04-15 | 567.837027 |
| 2026-04-16 | 566.404974 |
| 2026-04-17 | 567.875079 |
| 2026-04-18 | 567.579942 |
| 2026-04-19 | 568.452058 |
| 2026-04-20 | 569.407495 |
| 2026-04-21 | 567.271925 |
| 2026-04-22 | 568.415559 |
| 2026-04-23 | 570.026723 |
| 2026-04-24 | 567.582147 |
| 2026-04-25 | 567.202239 |
| 2026-04-26 | 567.202239 |
| 2026-04-27 | 567.206863 |
| 2026-04-28 | 569.062443 |
| 2026-04-29 | 568.131371 |
| 2026-04-30 | 567.776334 |
| 2026-05-01 | 567.940004 |
| 2026-05-02 | 567.776013 |
| 2026-05-03 | 567.776013 |
| 2026-05-04 | 567.777986 |
| 2026-05-05 | 567.940724 |
| 2026-05-06 | 566.666987 |
| 2026-05-07 | 569.874876 |
| 2026-05-08 | 569.690822 |
| 2026-05-09 | 569.991501 |
| 2026-05-10 | 568.095496 |
| 2026-05-11 | 568.468197 |
| 2026-05-12 | 568.393429 |
| 2026-05-14 | 567.827401 |
| 2026-05-15 | 571.933555 |
| 2026-05-16 | 569.773864 |
| 2026-05-17 | 568.206901 |
| 2026-05-18 | 570.145041 |
| 2026-05-19 | 567.952288 |
| 2026-05-20 | 567.752655 |
| 2026-05-21 | 568.183771 |
| 2026-05-23 | 569.325988 |
| 2026-05-24 | 568.403994 |
| 2026-05-25 | 567.392974 |
| 2026-05-26 | 567.673362 |
| 2026-05-27 | 567.880522 |
| 2026-05-28 | 568.028008 |
| 2026-05-29 | 567.033272 |
| 2026-05-30 | 571.163428 |
| 2026-05-31 | 569.29312 |
| 2026-06-01 | 567.547995 |
| 2026-06-02 | 568.058632 |
| 2026-06-03 | 568.031475 |
| 2026-06-04 | 567.746854 |
| 2026-06-05 | 567.739891 |
| 2026-06-06 | 567.228832 |
| 2026-06-09 | 566.536656 |
| 2026-06-10 | 567.166474 |
| 2026-06-11 | 566.931314 |
| 2026-06-12 | 566.763729 |
| 2026-06-13 | 567.464251 |
| 2026-06-14 | 567.478904 |
| 2026-06-15 | 566.560674 |
| 2026-06-16 | 567.082558 |
| 2026-06-17 | 566.927958 |
| 2026-06-18 | 566.956123 |
| 2026-06-19 | 567.520371 |
| 2026-06-20 | 567.613738 |
| 2026-06-21 | 567.303374 |
| 2026-06-22 | 566.73173 |
| 2026-06-23 | 567.435309 |
| 2026-06-24 | 567.020579 |
| 2026-06-25 | 566.703688 |
| 2026-06-26 | 566.716903 |
| 2026-06-27 | 566.838152 |
| 2026-06-28 | 567.545312 |
| 2026-06-29 | 567.602737 |
| 2026-06-30 | 567.013354 |
| 2026-07-01 | 567.208224 |
| 2026-07-02 | 567.646009 |
| 2026-07-03 | 567.183429 |
| 2026-07-04 | 566.969958 |
| 2026-07-05 | 567.755084 |
| 2026-07-06 | 567.133634 |
| 2026-07-07 | 567.135527 |
| 2026-07-08 | 568.049203 |
| 2026-07-09 | 567.841876 |
| 2026-07-10 | 567.634822 |
| 2026-07-11 | 567.629052 |
| 2026-07-12 | 567.874013 |
| 2026-07-13 | 567.847876 |
| 2026-07-14 | 567.79943 |
| 2026-07-15 | 566.949607 |
| 2026-07-16 | 566.431021 |
| 2026-07-17 | 568.041599 |
| 2026-07-18 | 567.83109 |
| 2026-07-19 | 567.809324 |
| 2026-07-20 | 567.386416 |
| 2026-07-21 | 567.916272 |
| 2026-07-22 | 568.13097 |
| 2026-07-23 | 567.419093 |
| 2026-07-24 | 567.855455 |
| 2026-07-25 | 568.149166 |
| 2026-07-26 | 568.30889 |
| 2026-07-27 | 567.662955 |
| 2026-07-28 | 568.253877 |
| 2026-07-29 | 567.746445 |
| 2026-07-30 | 567.687475 |
| 2026-07-31 | 566.997765 |
| 2026-08-01 | 566.379446 |
| 2026-08-02 | 569.063869 |
| 2026-08-03 | 568.237715 |
| 2026-08-04 | 568.498801 |
| 2026-08-05 | 568.201724 |
| 2026-08-06 | 568.614426 |
| 2026-08-07 | 568.851637 |
| 2026-08-08 | 568.200093 |
| 2026-08-09 | 568.817688 |
| 2026-08-10 | 567.660292 |
| 2026-08-11 | 568.664537 |
| 2026-08-12 | 568.351271 |
| 2026-08-13 | 568.905473 |
| 2026-08-14 | 569.17643 |
| 2026-08-15 | 568.092502 |
| 2026-08-16 | 569.310148 |
| 2026-08-17 | 568.147334 |
| 2026-08-18 | 568.272179 |
| 2026-08-20 | 567.685946 |
| 2026-08-21 | 568.672006 |
| 2026-08-22 | 567.3641 |
| 2026-08-23 | 568.6425 |
| 2026-08-24 | 569.150961 |
| 2026-08-25 | 568.515831 |
| 2026-08-26 | 568.270808 |
| 2026-08-27 | 569.358233 |
| 2026-08-28 | 568.77583 |
| 2026-08-29 | 567.518846 |
| 2026-08-30 | 568.156307 |
| 2026-08-31 | 569.178214 |
| 2026-09-01 | 569.047621 |
| 2026-09-02 | 569.173411 |
| 2026-09-03 | 568.737309 |
| 2026-09-04 | 569.658646 |
| 2026-09-05 | 566.937759 |
| 2026-09-06 | 569.207306 |
| 2026-09-07 | 568.932006 |
| 2026-09-08 | 568.904369 |
| 2026-09-09 | 568.939005 |
| 2026-09-10 | 569.782818 |
| 2026-09-11 | 569.42255 |
| 2026-09-12 | 568.637594 |
| 2026-09-13 | 571.441606 |
| 2026-09-14 | 569.467522 |
| 2026-09-15 | 569.559196 |
| 2026-09-16 | 569.740094 |
| 2026-09-17 | 570.927932 |
| 2026-09-18 | 567.960722 |
| 2026-09-19 | 570.957898 |
| 2026-09-20 | 570.100679 |
| 2026-09-21 | 569.542491 |
| 2026-09-22 | 569.920943 |
| 2026-09-23 | 569.825387 |
| 2026-09-24 | 569.614604 |
| 2026-09-25 | 569.440461 |
| 2026-09-26 | 568.867522 |
| 2026-09-27 | 569.68023 |
| 2026-09-28 | 569.256947 |
| 2026-09-30 | 569.102371 |
| 2026-10-02 | 570.798115 |
| 2026-10-03 | 565.804411 |
| 2026-10-05 | 569.326574 |
| 2026-10-06 | 568.716653 |
| 2026-10-07 | 569.626597 |
| 2026-10-08 | 570.475132 |
| 2026-10-09 | 569.041305 |
| 2026-10-10 | 569.4588 |
| 2026-10-11 | 571.285745 |
| 2026-10-12 | 569.528433 |
| 2026-10-13 | 569.858007 |
| 2026-10-14 | 569.727765 |
| 2026-10-15 | 569.662656 |
| 2026-10-16 | 569.954639 |
| 2026-10-17 | 568.820608 |
High
571.9336
Low
557.0404
Average
564.0132
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/GNF API questions
How do I get the MVR/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/GNF rate in rates.GNF.
How far back does MVR/GNF historical data go?
Daily MVR/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.