MVR to GMD exchange rate API
Rufiyaa to Dalasi · quoted 2026-10-16
4.8087
▲ +7.73% over 2Y
1 MVR = 4.8087 GMD · 1 GMD = 0.20796 MVR · Get this rate via the API
1 MVR buys 4.8087 GMD as of 2026-10-16, so 1 GMD buys 0.20796 MVR. Over the last 2 years, MVR/GMD traded between 4.4567 and 4.8533, averaged 4.7187 and rose 7.73%. The API holds daily MVR/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-16 | 4.463719 |
| 2024-10-17 | 4.456667 |
| 2024-10-18 | 4.469047 |
| 2024-10-19 | 4.495144 |
| 2024-10-20 | 4.527756 |
| 2024-10-21 | 4.486454 |
| 2024-10-22 | 4.482416 |
| 2024-10-23 | 4.517566 |
| 2024-10-24 | 4.532743 |
| 2024-10-25 | 4.553106 |
| 2024-10-26 | 4.55018 |
| 2024-10-27 | 4.527455 |
| 2024-10-28 | 4.56796 |
| 2024-10-29 | 4.566029 |
| 2024-10-30 | 4.586046 |
| 2024-10-31 | 4.581808 |
| 2024-11-01 | 4.55805 |
| 2024-11-02 | 4.524866 |
| 2024-11-03 | 4.624662 |
| 2024-11-04 | 4.555617 |
| 2024-11-05 | 4.616198 |
| 2024-11-06 | 4.631126 |
| 2024-11-07 | 4.633959 |
| 2024-11-08 | 4.633173 |
| 2024-11-09 | 4.634741 |
| 2024-11-10 | 4.624841 |
| 2024-11-11 | 4.632741 |
| 2024-11-12 | 4.636619 |
| 2024-11-13 | 4.635284 |
| 2024-11-14 | 4.627485 |
| 2024-11-15 | 4.617865 |
| 2024-11-16 | 4.592256 |
| 2024-11-17 | 4.592387 |
| 2024-11-18 | 4.619147 |
| 2024-11-19 | 4.618472 |
| 2024-11-20 | 4.627248 |
| 2024-11-21 | 4.622586 |
| 2024-11-22 | 4.624164 |
| 2024-11-23 | 4.592523 |
| 2024-11-24 | 4.592389 |
| 2024-11-25 | 4.623895 |
| 2024-11-26 | 4.622258 |
| 2024-11-27 | 4.62294 |
| 2024-11-28 | 4.630143 |
| 2024-11-29 | 4.625889 |
| 2024-11-30 | 4.592584 |
| 2024-12-01 | 4.592413 |
| 2024-12-02 | 4.629361 |
| 2024-12-03 | 4.629692 |
| 2024-12-04 | 4.649174 |
| 2024-12-05 | 4.650732 |
| 2024-12-06 | 4.647496 |
| 2024-12-07 | 4.602832 |
| 2024-12-08 | 4.592068 |
| 2024-12-09 | 4.632936 |
| 2024-12-10 | 4.655478 |
| 2024-12-11 | 4.679136 |
| 2024-12-12 | 4.680105 |
| 2024-12-13 | 4.681299 |
| 2024-12-14 | 4.674634 |
| 2024-12-15 | 4.656329 |
| 2024-12-16 | 4.678881 |
| 2024-12-17 | 4.679451 |
| 2024-12-18 | 4.679592 |
| 2024-12-19 | 4.678542 |
| 2024-12-20 | 4.681336 |
| 2024-12-21 | 4.67507 |
| 2024-12-22 | 4.656434 |
| 2024-12-23 | 4.681234 |
| 2024-12-24 | 4.681454 |
| 2024-12-25 | 4.684148 |
| 2024-12-26 | 4.681006 |
| 2024-12-27 | 4.681332 |
| 2024-12-28 | 4.67515 |
| 2024-12-29 | 4.656313 |
| 2024-12-30 | 4.681129 |
| 2024-12-31 | 4.680478 |
| 2025-01-01 | 4.687676 |
| 2025-01-02 | 4.683166 |
| 2025-01-03 | 4.697445 |
| 2025-01-04 | 4.707274 |
| 2025-01-05 | 4.689204 |
| 2025-01-06 | 4.697655 |
| 2025-01-07 | 4.68794 |
| 2025-01-08 | 4.682898 |
| 2025-01-09 | 4.652537 |
| 2025-01-10 | 4.665576 |
| 2025-01-11 | 4.638871 |
| 2025-01-12 | 4.624474 |
| 2025-01-13 | 4.664867 |
| 2025-01-14 | 4.663571 |
| 2025-01-15 | 4.668278 |
| 2025-01-16 | 4.665535 |
| 2025-01-17 | 4.661855 |
| 2025-01-18 | 4.646249 |
| 2025-01-19 | 4.689547 |
| 2025-01-20 | 4.634314 |
| 2025-01-21 | 4.666106 |
| 2025-01-22 | 4.673139 |
| 2025-01-23 | 4.678781 |
| 2025-01-24 | 4.679713 |
| 2025-01-25 | 4.70408 |
| 2025-01-26 | 4.689531 |
| 2025-01-27 | 4.694678 |
| 2025-01-28 | 4.683426 |
| 2025-01-29 | 4.693347 |
| 2025-01-30 | 4.693038 |
| 2025-01-31 | 4.694689 |
| 2025-02-01 | 4.704355 |
| 2025-02-02 | 4.689209 |
| 2025-02-03 | 4.696626 |
| 2025-02-04 | 4.696127 |
| 2025-02-05 | 4.681349 |
| 2025-02-06 | 4.681042 |
| 2025-02-07 | 4.681887 |
| 2025-02-08 | 4.674625 |
| 2025-02-09 | 4.624878 |
| 2025-02-10 | 4.670055 |
| 2025-02-11 | 4.682281 |
| 2025-02-12 | 4.684146 |
| 2025-02-13 | 4.667376 |
| 2025-02-14 | 4.666998 |
| 2025-02-15 | 4.639166 |
| 2025-02-16 | 4.657153 |
| 2025-02-17 | 4.668871 |
| 2025-02-18 | 4.672171 |
| 2025-02-19 | 4.683643 |
| 2025-02-20 | 4.668064 |
| 2025-02-21 | 4.665645 |
| 2025-02-22 | 4.671634 |
| 2025-02-23 | 4.657166 |
| 2025-02-24 | 4.681671 |
| 2025-02-25 | 4.682743 |
| 2025-02-26 | 4.645897 |
| 2025-02-27 | 4.669643 |
| 2025-02-28 | 4.670076 |
| 2025-03-01 | 4.645178 |
| 2025-03-02 | 4.624841 |
| 2025-03-03 | 4.667875 |
| 2025-03-04 | 4.668833 |
| 2025-03-05 | 4.668626 |
| 2025-03-06 | 4.668268 |
| 2025-03-07 | 4.669242 |
| 2025-03-08 | 4.640253 |
| 2025-03-09 | 4.63998 |
| 2025-03-10 | 4.666819 |
| 2025-03-11 | 4.666693 |
| 2025-03-12 | 4.670798 |
| 2025-03-13 | 4.668434 |
| 2025-03-14 | 4.667732 |
| 2025-03-15 | 4.641605 |
| 2025-03-16 | 4.659951 |
| 2025-03-17 | 4.66818 |
| 2025-03-18 | 4.666271 |
| 2025-03-19 | 4.666622 |
| 2025-03-20 | 4.666212 |
| 2025-03-21 | 4.666378 |
| 2025-03-22 | 4.638718 |
| 2025-03-23 | 4.577061 |
| 2025-03-25 | 4.657384 |
| 2025-03-26 | 4.665695 |
| 2025-03-27 | 4.667974 |
| 2025-03-28 | 4.668311 |
| 2025-03-29 | 4.6409 |
| 2025-03-30 | 4.624337 |
| 2025-03-31 | 4.625177 |
| 2025-04-01 | 4.666044 |
| 2025-04-02 | 4.667008 |
| 2025-04-03 | 4.671891 |
| 2025-04-04 | 4.667719 |
| 2025-04-05 | 4.638402 |
| 2025-04-06 | 4.622581 |
| 2025-04-07 | 4.668046 |
| 2025-04-08 | 4.670667 |
| 2025-04-09 | 4.677442 |
| 2025-04-10 | 4.667283 |
| 2025-04-11 | 4.66847 |
| 2025-04-12 | 4.641334 |
| 2025-04-13 | 4.624861 |
| 2025-04-14 | 4.672741 |
| 2025-04-15 | 4.673287 |
| 2025-04-16 | 4.671797 |
| 2025-04-17 | 4.672845 |
| 2025-04-18 | 4.673156 |
| 2025-04-19 | 4.641387 |
| 2025-04-20 | 4.625034 |
| 2025-04-21 | 4.670703 |
| 2025-04-22 | 4.687024 |
| 2025-04-23 | 4.675195 |
| 2025-04-24 | 4.671262 |
| 2025-04-25 | 4.673399 |
| 2025-04-26 | 4.639954 |
| 2025-04-27 | 4.624843 |
| 2025-04-28 | 4.67026 |
| 2025-04-29 | 4.661735 |
| 2025-04-30 | 4.670375 |
| 2025-05-01 | 4.670366 |
| 2025-05-02 | 4.670809 |
| 2025-05-03 | 4.640433 |
| 2025-05-04 | 4.6227 |
| 2025-05-05 | 4.668923 |
| 2025-05-06 | 4.669765 |
| 2025-05-08 | 4.673115 |
| 2025-05-09 | 4.672707 |
| 2025-05-10 | 4.640708 |
| 2025-05-11 | 4.624804 |
| 2025-05-12 | 4.670687 |
| 2025-05-13 | 4.670556 |
| 2025-05-14 | 4.670539 |
| 2025-05-15 | 4.671571 |
| 2025-05-17 | 4.654768 |
| 2025-05-18 | 4.657064 |
| 2025-05-19 | 4.685498 |
| 2025-05-20 | 4.682217 |
| 2025-05-21 | 4.697175 |
| 2025-05-22 | 4.681109 |
| 2025-05-23 | 4.681522 |
| 2025-05-24 | 4.655845 |
| 2025-05-25 | 4.655064 |
| 2025-05-26 | 4.68157 |
| 2025-05-27 | 4.683897 |
| 2025-05-28 | 4.688519 |
| 2025-05-29 | 4.681515 |
| 2025-05-30 | 4.684027 |
| 2025-05-31 | 4.655627 |
| 2025-06-01 | 4.655078 |
| 2025-06-02 | 4.684066 |
| 2025-06-03 | 4.683441 |
| 2025-06-04 | 4.68368 |
| 2025-06-05 | 4.683505 |
| 2025-06-06 | 4.645041 |
| 2025-06-07 | 4.603757 |
| 2025-06-08 | 4.62356 |
| 2025-06-09 | 4.6602 |
| 2025-06-10 | 4.670416 |
| 2025-06-11 | 4.661234 |
| 2025-06-12 | 4.650264 |
| 2025-06-13 | 4.640229 |
| 2025-06-14 | 4.574669 |
| 2025-06-15 | 4.560204 |
| 2025-06-16 | 4.640051 |
| 2025-06-17 | 4.674328 |
| 2025-06-18 | 4.671697 |
| 2025-06-19 | 4.675987 |
| 2025-06-20 | 4.67674 |
| 2025-06-21 | 4.635788 |
| 2025-06-22 | 4.592509 |
| 2025-06-23 | 4.677375 |
| 2025-06-24 | 4.66933 |
| 2025-06-25 | 4.670163 |
| 2025-06-26 | 4.673809 |
| 2025-06-27 | 4.67726 |
| 2025-06-28 | 4.639248 |
| 2025-06-29 | 4.621847 |
| 2025-06-30 | 4.674079 |
| 2025-07-01 | 4.677075 |
| 2025-07-02 | 4.665633 |
| 2025-07-03 | 4.666458 |
| 2025-07-04 | 4.6669 |
| 2025-07-05 | 4.639921 |
| 2025-07-06 | 4.616847 |
| 2025-07-07 | 4.673714 |
| 2025-07-08 | 4.674223 |
| 2025-07-09 | 4.671151 |
| 2025-07-10 | 4.669339 |
| 2025-07-11 | 4.670559 |
| 2025-07-12 | 4.632871 |
| 2025-07-13 | 4.692714 |
| 2025-07-14 | 4.674919 |
| 2025-07-15 | 4.673111 |
| 2025-07-16 | 4.672303 |
| 2025-07-17 | 4.686278 |
| 2025-07-18 | 4.676589 |
| 2025-07-19 | 4.631915 |
| 2025-07-20 | 4.692833 |
| 2025-07-21 | 4.675975 |
| 2025-07-22 | 4.673923 |
| 2025-07-23 | 4.670891 |
| 2025-07-24 | 4.678045 |
| 2025-07-25 | 4.679028 |
| 2025-07-26 | 4.672295 |
| 2025-07-27 | 4.692697 |
| 2025-07-28 | 4.691285 |
| 2025-07-29 | 4.694967 |
| 2025-07-30 | 4.687878 |
| 2025-07-31 | 4.694693 |
| 2025-08-01 | 4.701257 |
| 2025-08-02 | 4.718104 |
| 2025-08-03 | 4.705795 |
| 2025-08-04 | 4.701817 |
| 2025-08-05 | 4.705817 |
| 2025-08-06 | 4.704467 |
| 2025-08-07 | 4.704187 |
| 2025-08-08 | 4.704853 |
| 2025-08-09 | 4.707631 |
| 2025-08-10 | 4.700113 |
| 2025-08-11 | 4.705135 |
| 2025-08-12 | 4.706565 |
| 2025-08-13 | 4.70618 |
| 2025-08-14 | 4.706706 |
| 2025-08-15 | 4.70406 |
| 2025-08-16 | 4.707246 |
| 2025-08-17 | 4.700088 |
| 2025-08-18 | 4.708306 |
| 2025-08-19 | 4.697208 |
| 2025-08-20 | 4.702594 |
| 2025-08-21 | 4.699131 |
| 2025-08-22 | 4.694385 |
| 2025-08-23 | 4.717229 |
| 2025-08-24 | 4.713661 |
| 2025-08-25 | 4.707511 |
| 2025-08-26 | 4.694283 |
| 2025-08-27 | 4.67849 |
| 2025-08-28 | 4.6767 |
| 2025-08-29 | 4.686101 |
| 2025-08-30 | 4.688464 |
| 2025-08-31 | 4.703977 |
| 2025-09-01 | 4.686231 |
| 2025-09-02 | 4.683341 |
| 2025-09-03 | 4.701794 |
| 2025-09-04 | 4.65986 |
| 2025-09-05 | 4.659685 |
| 2025-09-06 | 4.690368 |
| 2025-09-07 | 4.724019 |
| 2025-09-08 | 4.647465 |
| 2025-09-09 | 4.696315 |
| 2025-09-10 | 4.695563 |
| 2025-09-11 | 4.712957 |
| 2025-09-13 | 4.701974 |
| 2025-09-14 | 4.716642 |
| 2025-09-15 | 4.724143 |
| 2025-09-16 | 4.669563 |
| 2025-09-17 | 4.693186 |
| 2025-09-18 | 4.691843 |
| 2025-09-19 | 4.739817 |
| 2025-09-20 | 4.764675 |
| 2025-09-21 | 4.768829 |
| 2025-09-22 | 4.752218 |
| 2025-09-23 | 4.781552 |
| 2025-09-24 | 4.770938 |
| 2025-09-25 | 4.772479 |
| 2025-09-26 | 4.763473 |
| 2025-09-27 | 4.753578 |
| 2025-09-28 | 4.77368 |
| 2025-09-29 | 4.746871 |
| 2025-09-30 | 4.751083 |
| 2025-10-01 | 4.761325 |
| 2025-10-02 | 4.76766 |
| 2025-10-03 | 4.764167 |
| 2025-10-04 | 4.802218 |
| 2025-10-05 | 4.790403 |
| 2025-10-06 | 4.764964 |
| 2025-10-07 | 4.74225 |
| 2025-10-08 | 4.739317 |
| 2025-10-09 | 4.727191 |
| 2025-10-10 | 4.707302 |
| 2025-10-11 | 4.750209 |
| 2025-10-12 | 4.758331 |
| 2025-10-13 | 4.71532 |
| 2025-10-14 | 4.719718 |
| 2025-10-15 | 4.758076 |
| 2025-10-16 | 4.723343 |
| 2025-10-17 | 4.723601 |
| 2025-10-18 | 4.704542 |
| 2025-10-19 | 4.720576 |
| 2025-10-20 | 4.720908 |
| 2025-10-21 | 4.733178 |
| 2025-10-22 | 4.726792 |
| 2025-10-23 | 4.724918 |
| 2025-10-24 | 4.738101 |
| 2025-10-25 | 4.769392 |
| 2025-10-26 | 4.76777 |
| 2025-10-27 | 4.738463 |
| 2025-10-28 | 4.738217 |
| 2025-10-29 | 4.73837 |
| 2025-10-30 | 4.746682 |
| 2025-10-31 | 4.748371 |
| 2025-11-01 | 4.734362 |
| 2025-11-02 | 4.753176 |
| 2025-11-03 | 4.745074 |
| 2025-11-04 | 4.745545 |
| 2025-11-05 | 4.759064 |
| 2025-11-06 | 4.758973 |
| 2025-11-07 | 4.759407 |
| 2025-11-08 | 4.769977 |
| 2025-11-09 | 4.766397 |
| 2025-11-10 | 4.758804 |
| 2025-11-11 | 4.759862 |
| 2025-11-12 | 4.755147 |
| 2025-11-13 | 4.751355 |
| 2025-11-14 | 4.752695 |
| 2025-11-15 | 4.743656 |
| 2025-11-16 | 4.761614 |
| 2025-11-17 | 4.743294 |
| 2025-11-18 | 4.735349 |
| 2025-11-19 | 4.738217 |
| 2025-11-20 | 4.767116 |
| 2025-11-21 | 4.779682 |
| 2025-11-22 | 4.769919 |
| 2025-11-23 | 4.770442 |
| 2025-11-24 | 4.782334 |
| 2025-11-25 | 4.772112 |
| 2025-11-26 | 4.765663 |
| 2025-11-27 | 4.767074 |
| 2025-11-28 | 4.766301 |
| 2025-11-29 | 4.762655 |
| 2025-11-30 | 4.779767 |
| 2025-12-01 | 4.761992 |
| 2025-12-02 | 4.768558 |
| 2025-12-03 | 4.754484 |
| 2025-12-04 | 4.750991 |
| 2025-12-05 | 4.770529 |
| 2025-12-06 | 4.736705 |
| 2025-12-07 | 4.767061 |
| 2025-12-08 | 4.779719 |
| 2025-12-09 | 4.774397 |
| 2025-12-11 | 4.776173 |
| 2025-12-12 | 4.773296 |
| 2025-12-13 | 4.779589 |
| 2025-12-14 | 4.787263 |
| 2025-12-15 | 4.771067 |
| 2025-12-16 | 4.775365 |
| 2025-12-17 | 4.78682 |
| 2025-12-18 | 4.783123 |
| 2025-12-19 | 4.781356 |
| 2025-12-20 | 4.768889 |
| 2025-12-21 | 4.780653 |
| 2025-12-22 | 4.793904 |
| 2025-12-23 | 4.780172 |
| 2025-12-24 | 4.811583 |
| 2025-12-25 | 4.80593 |
| 2025-12-26 | 4.804536 |
| 2025-12-27 | 4.81836 |
| 2025-12-28 | 4.78621 |
| 2025-12-29 | 4.804036 |
| 2025-12-30 | 4.782671 |
| 2025-12-31 | 4.768777 |
| 2026-01-01 | 4.780074 |
| 2026-01-02 | 4.784319 |
| 2026-01-03 | 4.786426 |
| 2026-01-04 | 4.789468 |
| 2026-01-05 | 4.781627 |
| 2026-01-06 | 4.780674 |
| 2026-01-07 | 4.774837 |
| 2026-01-08 | 4.767465 |
| 2026-01-09 | 4.778912 |
| 2026-01-10 | 4.787038 |
| 2026-01-11 | 4.7985 |
| 2026-01-12 | 4.777627 |
| 2026-01-13 | 4.766527 |
| 2026-01-14 | 4.776506 |
| 2026-01-15 | 4.761088 |
| 2026-01-16 | 4.77507 |
| 2026-01-17 | 4.752855 |
| 2026-01-18 | 4.785194 |
| 2026-01-19 | 4.773489 |
| 2026-01-20 | 4.771347 |
| 2026-01-21 | 4.773403 |
| 2026-01-22 | 4.771531 |
| 2026-01-23 | 4.756293 |
| 2026-01-24 | 4.722965 |
| 2026-01-25 | 4.76627 |
| 2026-01-26 | 4.778981 |
| 2026-01-27 | 4.790991 |
| 2026-01-28 | 4.803692 |
| 2026-01-29 | 4.762573 |
| 2026-01-30 | 4.782898 |
| 2026-01-31 | 4.738007 |
| 2026-02-01 | 4.802606 |
| 2026-02-02 | 4.765243 |
| 2026-02-03 | 4.778734 |
| 2026-02-04 | 4.761919 |
| 2026-02-05 | 4.753222 |
| 2026-02-06 | 4.764242 |
| 2026-02-07 | 4.72221 |
| 2026-02-08 | 4.787479 |
| 2026-02-09 | 4.765905 |
| 2026-02-10 | 4.762387 |
| 2026-02-11 | 4.773875 |
| 2026-02-12 | 4.754327 |
| 2026-02-13 | 4.773958 |
| 2026-02-14 | 4.755339 |
| 2026-02-15 | 4.776686 |
| 2026-02-16 | 4.77864 |
| 2026-02-17 | 4.776427 |
| 2026-02-18 | 4.780093 |
| 2026-02-19 | 4.786372 |
| 2026-02-20 | 4.789302 |
| 2026-02-21 | 4.765018 |
| 2026-02-22 | 4.766339 |
| 2026-02-23 | 4.779406 |
| 2026-02-24 | 4.782615 |
| 2026-02-25 | 4.782168 |
| 2026-02-26 | 4.754297 |
| 2026-02-27 | 4.761169 |
| 2026-02-28 | 4.686566 |
| 2026-03-01 | 4.747666 |
| 2026-03-02 | 4.775731 |
| 2026-03-03 | 4.770281 |
| 2026-03-04 | 4.766218 |
| 2026-03-05 | 4.777017 |
| 2026-03-06 | 4.769633 |
| 2026-03-07 | 4.751828 |
| 2026-03-08 | 4.769686 |
| 2026-03-09 | 4.77897 |
| 2026-03-10 | 4.761564 |
| 2026-03-11 | 4.75981 |
| 2026-03-12 | 4.790066 |
| 2026-03-13 | 4.764142 |
| 2026-03-14 | 4.780598 |
| 2026-03-15 | 4.819426 |
| 2026-03-16 | 4.789074 |
| 2026-03-17 | 4.776715 |
| 2026-03-18 | 4.788601 |
| 2026-03-19 | 4.792957 |
| 2026-03-20 | 4.794124 |
| 2026-03-21 | 4.792701 |
| 2026-03-22 | 4.825609 |
| 2026-03-23 | 4.788337 |
| 2026-03-24 | 4.775103 |
| 2026-03-25 | 4.788321 |
| 2026-03-26 | 4.775116 |
| 2026-03-27 | 4.790772 |
| 2026-03-28 | 4.757414 |
| 2026-03-29 | 4.802159 |
| 2026-03-30 | 4.795193 |
| 2026-03-31 | 4.78007 |
| 2026-04-01 | 4.783464 |
| 2026-04-02 | 4.770443 |
| 2026-04-03 | 4.787887 |
| 2026-04-04 | 4.793596 |
| 2026-04-05 | 4.836184 |
| 2026-04-06 | 4.79605 |
| 2026-04-07 | 4.795864 |
| 2026-04-08 | 4.794254 |
| 2026-04-09 | 4.721865 |
| 2026-04-10 | 4.78966 |
| 2026-04-11 | 4.754337 |
| 2026-04-12 | 4.754337 |
| 2026-04-13 | 4.754959 |
| 2026-04-14 | 4.725034 |
| 2026-04-15 | 4.754893 |
| 2026-04-16 | 4.789674 |
| 2026-04-17 | 4.724911 |
| 2026-04-18 | 4.754337 |
| 2026-04-19 | 4.754337 |
| 2026-04-20 | 4.753925 |
| 2026-04-21 | 4.72481 |
| 2026-04-22 | 4.754045 |
| 2026-04-23 | 4.724878 |
| 2026-04-24 | 4.754279 |
| 2026-04-25 | 4.757414 |
| 2026-04-26 | 4.757414 |
| 2026-04-27 | 4.757568 |
| 2026-04-28 | 4.721939 |
| 2026-04-29 | 4.75668 |
| 2026-04-30 | 4.723374 |
| 2026-05-01 | 4.755596 |
| 2026-05-02 | 4.723401 |
| 2026-05-03 | 4.723401 |
| 2026-05-04 | 4.723401 |
| 2026-05-05 | 4.755573 |
| 2026-05-06 | 4.723403 |
| 2026-05-07 | 4.755583 |
| 2026-05-08 | 4.723413 |
| 2026-05-09 | 4.771818 |
| 2026-05-10 | 4.771818 |
| 2026-05-11 | 4.774823 |
| 2026-05-12 | 4.761262 |
| 2026-05-14 | 4.770548 |
| 2026-05-15 | 4.707427 |
| 2026-05-16 | 4.703784 |
| 2026-05-17 | 4.816634 |
| 2026-05-18 | 4.70459 |
| 2026-05-19 | 4.783125 |
| 2026-05-20 | 4.770535 |
| 2026-05-21 | 4.763173 |
| 2026-05-23 | 4.723828 |
| 2026-05-24 | 4.81952 |
| 2026-05-25 | 4.759838 |
| 2026-05-26 | 4.757323 |
| 2026-05-27 | 4.769336 |
| 2026-05-28 | 4.767702 |
| 2026-05-29 | 4.767992 |
| 2026-05-30 | 4.724161 |
| 2026-05-31 | 4.795338 |
| 2026-06-01 | 4.769827 |
| 2026-06-02 | 4.767168 |
| 2026-06-03 | 4.771152 |
| 2026-06-04 | 4.766836 |
| 2026-06-05 | 4.742072 |
| 2026-06-06 | 4.723603 |
| 2026-06-09 | 4.754761 |
| 2026-06-10 | 4.763896 |
| 2026-06-11 | 4.763947 |
| 2026-06-12 | 4.754351 |
| 2026-06-13 | 4.752242 |
| 2026-06-14 | 4.775152 |
| 2026-06-15 | 4.764968 |
| 2026-06-16 | 4.761171 |
| 2026-06-17 | 4.753498 |
| 2026-06-18 | 4.759669 |
| 2026-06-19 | 4.752495 |
| 2026-06-20 | 4.699642 |
| 2026-06-21 | 4.830361 |
| 2026-06-22 | 4.754304 |
| 2026-06-23 | 4.755592 |
| 2026-06-24 | 4.744966 |
| 2026-06-25 | 4.745695 |
| 2026-06-26 | 4.747282 |
| 2026-06-27 | 4.70213 |
| 2026-06-28 | 4.803434 |
| 2026-06-29 | 4.761799 |
| 2026-06-30 | 4.779162 |
| 2026-07-01 | 4.779546 |
| 2026-07-02 | 4.75733 |
| 2026-07-03 | 4.777857 |
| 2026-07-04 | 4.719609 |
| 2026-07-05 | 4.785211 |
| 2026-07-06 | 4.770197 |
| 2026-07-07 | 4.781961 |
| 2026-07-08 | 4.779563 |
| 2026-07-09 | 4.783501 |
| 2026-07-10 | 4.768834 |
| 2026-07-11 | 4.752427 |
| 2026-07-12 | 4.812618 |
| 2026-07-13 | 4.7824 |
| 2026-07-14 | 4.786809 |
| 2026-07-15 | 4.780079 |
| 2026-07-16 | 4.781592 |
| 2026-07-17 | 4.78403 |
| 2026-07-18 | 4.752494 |
| 2026-07-19 | 4.790484 |
| 2026-07-20 | 4.781904 |
| 2026-07-21 | 4.786505 |
| 2026-07-22 | 4.792487 |
| 2026-07-23 | 4.787136 |
| 2026-07-24 | 4.817966 |
| 2026-07-25 | 4.844551 |
| 2026-07-26 | 4.841692 |
| 2026-07-27 | 4.78613 |
| 2026-07-28 | 4.797315 |
| 2026-07-29 | 4.793766 |
| 2026-07-30 | 4.814825 |
| 2026-07-31 | 4.801313 |
| 2026-08-01 | 4.776206 |
| 2026-08-02 | 4.853323 |
| 2026-08-03 | 4.796567 |
| 2026-08-04 | 4.791935 |
| 2026-08-05 | 4.801408 |
| 2026-08-06 | 4.798124 |
| 2026-08-07 | 4.785268 |
| 2026-08-08 | 4.755845 |
| 2026-08-09 | 4.790026 |
| 2026-08-10 | 4.786672 |
| 2026-08-11 | 4.794089 |
| 2026-08-12 | 4.796985 |
| 2026-08-13 | 4.803927 |
| 2026-08-14 | 4.814673 |
| 2026-08-15 | 4.752873 |
| 2026-08-16 | 4.846643 |
| 2026-08-17 | 4.792816 |
| 2026-08-18 | 4.797041 |
| 2026-08-20 | 4.793674 |
| 2026-08-21 | 4.797312 |
| 2026-08-22 | 4.752732 |
| 2026-08-23 | 4.795775 |
| 2026-08-24 | 4.802146 |
| 2026-08-25 | 4.812304 |
| 2026-08-26 | 4.800182 |
| 2026-08-27 | 4.808043 |
| 2026-08-28 | 4.853275 |
| 2026-08-29 | 4.782156 |
| 2026-08-30 | 4.808878 |
| 2026-08-31 | 4.786478 |
| 2026-09-01 | 4.817114 |
| 2026-09-02 | 4.822913 |
| 2026-09-03 | 4.824459 |
| 2026-09-04 | 4.782187 |
| 2026-09-05 | 4.766614 |
| 2026-09-06 | 4.813226 |
| 2026-09-07 | 4.79033 |
| 2026-09-08 | 4.813518 |
| 2026-09-09 | 4.796225 |
| 2026-09-10 | 4.795383 |
| 2026-09-11 | 4.786399 |
| 2026-09-12 | 4.755344 |
| 2026-09-13 | 4.824135 |
| 2026-09-14 | 4.789147 |
| 2026-09-15 | 4.792183 |
| 2026-09-16 | 4.7913 |
| 2026-09-17 | 4.779298 |
| 2026-09-18 | 4.756979 |
| 2026-09-19 | 4.765786 |
| 2026-09-20 | 4.792032 |
| 2026-09-21 | 4.787981 |
| 2026-09-22 | 4.782876 |
| 2026-09-23 | 4.782285 |
| 2026-09-24 | 4.788188 |
| 2026-09-25 | 4.788265 |
| 2026-09-26 | 4.752729 |
| 2026-09-27 | 4.779216 |
| 2026-09-28 | 4.785073 |
| 2026-09-30 | 4.800065 |
| 2026-10-02 | 4.787792 |
| 2026-10-03 | 4.752943 |
| 2026-10-05 | 4.791304 |
| 2026-10-06 | 4.787364 |
| 2026-10-07 | 4.800315 |
| 2026-10-08 | 4.810859 |
| 2026-10-09 | 4.810741 |
| 2026-10-10 | 4.769373 |
| 2026-10-11 | 4.80943 |
| 2026-10-12 | 4.795707 |
| 2026-10-13 | 4.822226 |
| 2026-10-14 | 4.822245 |
| 2026-10-15 | 4.808714 |
| 2026-10-16 | 4.808714 |
High
4.8533
Low
4.4567
Average
4.7187
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/GMD API questions
How do I get the MVR/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/GMD rate in rates.GMD.
How far back does MVR/GMD historical data go?
Daily MVR/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.