MVR to GHS exchange rate API
Rufiyaa to Ghana Cedi · quoted 2026-10-16
0.75398
▼ +27.21% over 2Y
1 MVR = 0.75398 GHS · 1 GHS = 1.3263 MVR · Get this rate via the API
1 MVR buys 0.75398 GHS as of 2026-10-16, so 1 GHS buys 1.3263 MVR. Over the last 2 years, MVR/GHS traded between 0.65865 and 1.0680, averaged 0.80013 and fell 27.21%. The API holds daily MVR/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-16 | 1.035803 |
| 2024-10-17 | 1.038927 |
| 2024-10-18 | 1.041131 |
| 2024-10-19 | 1.04646 |
| 2024-10-20 | 1.028641 |
| 2024-10-21 | 1.039597 |
| 2024-10-22 | 1.041854 |
| 2024-10-23 | 1.042144 |
| 2024-10-24 | 1.044328 |
| 2024-10-25 | 1.04343 |
| 2024-10-26 | 1.045678 |
| 2024-10-27 | 1.035753 |
| 2024-10-28 | 1.043195 |
| 2024-10-29 | 1.052342 |
| 2024-10-30 | 1.050044 |
| 2024-10-31 | 1.057097 |
| 2024-11-01 | 1.056111 |
| 2024-11-02 | 1.068009 |
| 2024-11-03 | 1.051278 |
| 2024-11-04 | 1.05586 |
| 2024-11-05 | 1.058043 |
| 2024-11-06 | 1.060458 |
| 2024-11-07 | 1.061739 |
| 2024-11-08 | 1.061987 |
| 2024-11-09 | 1.063042 |
| 2024-11-10 | 1.054504 |
| 2024-11-11 | 1.065714 |
| 2024-11-12 | 1.064656 |
| 2024-11-13 | 1.060868 |
| 2024-11-14 | 1.049499 |
| 2024-11-15 | 1.040908 |
| 2024-11-16 | 1.03324 |
| 2024-11-17 | 1.028639 |
| 2024-11-18 | 1.037379 |
| 2024-11-19 | 1.032373 |
| 2024-11-20 | 1.030804 |
| 2024-11-21 | 1.029605 |
| 2024-11-22 | 1.027551 |
| 2024-11-23 | 1.024131 |
| 2024-11-24 | 1.018934 |
| 2024-11-25 | 1.023722 |
| 2024-11-26 | 1.020464 |
| 2024-11-27 | 1.014176 |
| 2024-11-28 | 1.010282 |
| 2024-11-29 | 1.003087 |
| 2024-11-30 | 0.994372 |
| 2024-12-01 | 0.988535 |
| 2024-12-02 | 0.995221 |
| 2024-12-03 | 0.986695 |
| 2024-12-04 | 0.983525 |
| 2024-12-05 | 0.974254 |
| 2024-12-06 | 0.970328 |
| 2024-12-07 | 0.963258 |
| 2024-12-08 | 0.956164 |
| 2024-12-09 | 0.962549 |
| 2024-12-10 | 0.959757 |
| 2024-12-11 | 0.954235 |
| 2024-12-12 | 0.953487 |
| 2024-12-13 | 0.951275 |
| 2024-12-14 | 0.955094 |
| 2024-12-15 | 0.94778 |
| 2024-12-16 | 0.951348 |
| 2024-12-17 | 0.95141 |
| 2024-12-18 | 0.951922 |
| 2024-12-19 | 0.95167 |
| 2024-12-20 | 0.951647 |
| 2024-12-21 | 0.954593 |
| 2024-12-22 | 0.948431 |
| 2024-12-23 | 0.951895 |
| 2024-12-24 | 0.952132 |
| 2024-12-25 | 0.951807 |
| 2024-12-26 | 0.950641 |
| 2024-12-27 | 0.950312 |
| 2024-12-28 | 0.952961 |
| 2024-12-29 | 0.947745 |
| 2024-12-30 | 0.951948 |
| 2024-12-31 | 0.95052 |
| 2025-01-01 | 0.952208 |
| 2025-01-02 | 0.952702 |
| 2025-01-03 | 0.952089 |
| 2025-01-04 | 0.956679 |
| 2025-01-05 | 0.94778 |
| 2025-01-06 | 0.952446 |
| 2025-01-07 | 0.953089 |
| 2025-01-08 | 0.953044 |
| 2025-01-09 | 0.953386 |
| 2025-01-10 | 0.95719 |
| 2025-01-11 | 0.957503 |
| 2025-01-12 | 0.951013 |
| 2025-01-13 | 0.954557 |
| 2025-01-14 | 0.959968 |
| 2025-01-15 | 0.958294 |
| 2025-01-16 | 0.959846 |
| 2025-01-17 | 0.964363 |
| 2025-01-18 | 0.973287 |
| 2025-01-19 | 0.960072 |
| 2025-01-20 | 0.966102 |
| 2025-01-21 | 0.969299 |
| 2025-01-22 | 0.973177 |
| 2025-01-23 | 0.977792 |
| 2025-01-24 | 0.983383 |
| 2025-01-25 | 0.98598 |
| 2025-01-26 | 0.979478 |
| 2025-01-27 | 0.983538 |
| 2025-01-28 | 0.984589 |
| 2025-01-29 | 0.985351 |
| 2025-01-30 | 0.989082 |
| 2025-01-31 | 0.990961 |
| 2025-02-01 | 0.992834 |
| 2025-02-02 | 0.988554 |
| 2025-02-03 | 0.991385 |
| 2025-02-04 | 0.995275 |
| 2025-02-05 | 0.99481 |
| 2025-02-06 | 0.997051 |
| 2025-02-07 | 0.99719 |
| 2025-02-08 | 1.000303 |
| 2025-02-09 | 0.996291 |
| 2025-02-10 | 1.003873 |
| 2025-02-11 | 1.000501 |
| 2025-02-12 | 1.002521 |
| 2025-02-13 | 0.999268 |
| 2025-02-14 | 1.000892 |
| 2025-02-15 | 0.999036 |
| 2025-02-16 | 0.995001 |
| 2025-02-17 | 0.999083 |
| 2025-02-18 | 1.000597 |
| 2025-02-19 | 1.002445 |
| 2025-02-20 | 1.004899 |
| 2025-02-21 | 1.005929 |
| 2025-02-22 | 1.007089 |
| 2025-02-23 | 0.998879 |
| 2025-02-24 | 1.005388 |
| 2025-02-25 | 1.004687 |
| 2025-02-26 | 1.010474 |
| 2025-02-27 | 1.004951 |
| 2025-02-28 | 1.004306 |
| 2025-03-01 | 1.006887 |
| 2025-03-02 | 0.999524 |
| 2025-03-03 | 1.004134 |
| 2025-03-04 | 1.003931 |
| 2025-03-05 | 1.003404 |
| 2025-03-06 | 1.003153 |
| 2025-03-07 | 1.001605 |
| 2025-03-08 | 1.005005 |
| 2025-03-09 | 1.007038 |
| 2025-03-10 | 1.003981 |
| 2025-03-11 | 1.004267 |
| 2025-03-12 | 1.004353 |
| 2025-03-13 | 1.004112 |
| 2025-03-14 | 1.003684 |
| 2025-03-15 | 1.006145 |
| 2025-03-16 | 1.003733 |
| 2025-03-17 | 1.002758 |
| 2025-03-18 | 1.003486 |
| 2025-03-19 | 1.004088 |
| 2025-03-20 | 1.003574 |
| 2025-03-21 | 1.00387 |
| 2025-03-22 | 1.005523 |
| 2025-03-23 | 1.003794 |
| 2025-03-25 | 1.004188 |
| 2025-03-26 | 1.003801 |
| 2025-03-27 | 1.00402 |
| 2025-03-28 | 1.003641 |
| 2025-03-29 | 1.003181 |
| 2025-03-30 | 0.999525 |
| 2025-03-31 | 0.999708 |
| 2025-04-01 | 1.000825 |
| 2025-04-02 | 1.00394 |
| 2025-04-03 | 1.002853 |
| 2025-04-04 | 1.003533 |
| 2025-04-05 | 1.004271 |
| 2025-04-06 | 0.999572 |
| 2025-04-07 | 1.002467 |
| 2025-04-08 | 1.003936 |
| 2025-04-09 | 1.003157 |
| 2025-04-10 | 1.005138 |
| 2025-04-11 | 1.003979 |
| 2025-04-12 | 1.009427 |
| 2025-04-13 | 0.999533 |
| 2025-04-14 | 1.003016 |
| 2025-04-15 | 1.004621 |
| 2025-04-16 | 1.002955 |
| 2025-04-17 | 1.0018 |
| 2025-04-18 | 1.00239 |
| 2025-04-19 | 1.008206 |
| 2025-04-20 | 0.999575 |
| 2025-04-21 | 1.00145 |
| 2025-04-22 | 1.001638 |
| 2025-04-23 | 1.000327 |
| 2025-04-24 | 0.992634 |
| 2025-04-25 | 0.978399 |
| 2025-04-26 | 0.939038 |
| 2025-04-27 | 0.931614 |
| 2025-04-28 | 0.943243 |
| 2025-04-29 | 0.931418 |
| 2025-04-30 | 0.924432 |
| 2025-05-01 | 0.916612 |
| 2025-05-02 | 0.916512 |
| 2025-05-03 | 0.927675 |
| 2025-05-04 | 0.899304 |
| 2025-05-05 | 0.90192 |
| 2025-05-06 | 0.890689 |
| 2025-05-08 | 0.859772 |
| 2025-05-09 | 0.854415 |
| 2025-05-10 | 0.851057 |
| 2025-05-11 | 0.847525 |
| 2025-05-12 | 0.851851 |
| 2025-05-13 | 0.836228 |
| 2025-05-14 | 0.816543 |
| 2025-05-15 | 0.804622 |
| 2025-05-17 | 0.80249 |
| 2025-05-18 | 0.795778 |
| 2025-05-19 | 0.797426 |
| 2025-05-20 | 0.794093 |
| 2025-05-21 | 0.782627 |
| 2025-05-22 | 0.768028 |
| 2025-05-23 | 0.752812 |
| 2025-05-24 | 0.680601 |
| 2025-05-25 | 0.679346 |
| 2025-05-26 | 0.684048 |
| 2025-05-27 | 0.674609 |
| 2025-05-28 | 0.667891 |
| 2025-05-29 | 0.666596 |
| 2025-05-30 | 0.665969 |
| 2025-05-31 | 0.671775 |
| 2025-06-01 | 0.661882 |
| 2025-06-02 | 0.666135 |
| 2025-06-03 | 0.663257 |
| 2025-06-04 | 0.662685 |
| 2025-06-05 | 0.662945 |
| 2025-06-06 | 0.663088 |
| 2025-06-07 | 0.660837 |
| 2025-06-08 | 0.658655 |
| 2025-06-09 | 0.660998 |
| 2025-06-10 | 0.668447 |
| 2025-06-11 | 0.665906 |
| 2025-06-12 | 0.664282 |
| 2025-06-13 | 0.665152 |
| 2025-06-14 | 0.668532 |
| 2025-06-15 | 0.66318 |
| 2025-06-16 | 0.665513 |
| 2025-06-17 | 0.665467 |
| 2025-06-18 | 0.666955 |
| 2025-06-19 | 0.666855 |
| 2025-06-20 | 0.66678 |
| 2025-06-21 | 0.669175 |
| 2025-06-22 | 0.663179 |
| 2025-06-23 | 0.667994 |
| 2025-06-24 | 0.66502 |
| 2025-06-25 | 0.668151 |
| 2025-06-26 | 0.668409 |
| 2025-06-27 | 0.669964 |
| 2025-06-28 | 0.670503 |
| 2025-06-29 | 0.666417 |
| 2025-06-30 | 0.669769 |
| 2025-07-01 | 0.669503 |
| 2025-07-02 | 0.670217 |
| 2025-07-03 | 0.669917 |
| 2025-07-04 | 0.670702 |
| 2025-07-05 | 0.672064 |
| 2025-07-06 | 0.669466 |
| 2025-07-07 | 0.670183 |
| 2025-07-08 | 0.671879 |
| 2025-07-09 | 0.673258 |
| 2025-07-10 | 0.673418 |
| 2025-07-11 | 0.673456 |
| 2025-07-12 | 0.674855 |
| 2025-07-13 | 0.669646 |
| 2025-07-14 | 0.672622 |
| 2025-07-15 | 0.673805 |
| 2025-07-16 | 0.675898 |
| 2025-07-17 | 0.673239 |
| 2025-07-18 | 0.675318 |
| 2025-07-19 | 0.676986 |
| 2025-07-20 | 0.671604 |
| 2025-07-21 | 0.676006 |
| 2025-07-22 | 0.674941 |
| 2025-07-23 | 0.675877 |
| 2025-07-24 | 0.676057 |
| 2025-07-25 | 0.676654 |
| 2025-07-26 | 0.678528 |
| 2025-07-27 | 0.672879 |
| 2025-07-28 | 0.675317 |
| 2025-07-29 | 0.677979 |
| 2025-07-30 | 0.679355 |
| 2025-07-31 | 0.679829 |
| 2025-08-01 | 0.679951 |
| 2025-08-02 | 0.682152 |
| 2025-08-03 | 0.679644 |
| 2025-08-04 | 0.678078 |
| 2025-08-05 | 0.681273 |
| 2025-08-06 | 0.682689 |
| 2025-08-07 | 0.682722 |
| 2025-08-08 | 0.6832 |
| 2025-08-09 | 0.684869 |
| 2025-08-10 | 0.683838 |
| 2025-08-11 | 0.682382 |
| 2025-08-12 | 0.683745 |
| 2025-08-13 | 0.682841 |
| 2025-08-14 | 0.686098 |
| 2025-08-15 | 0.692986 |
| 2025-08-16 | 0.698102 |
| 2025-08-17 | 0.700542 |
| 2025-08-18 | 0.701866 |
| 2025-08-19 | 0.697865 |
| 2025-08-20 | 0.705503 |
| 2025-08-21 | 0.708999 |
| 2025-08-22 | 0.712655 |
| 2025-08-23 | 0.714187 |
| 2025-08-24 | 0.711193 |
| 2025-08-25 | 0.709183 |
| 2025-08-26 | 0.715458 |
| 2025-08-27 | 0.719671 |
| 2025-08-28 | 0.722221 |
| 2025-08-29 | 0.738576 |
| 2025-08-30 | 0.743896 |
| 2025-08-31 | 0.752656 |
| 2025-09-01 | 0.755895 |
| 2025-09-02 | 0.770502 |
| 2025-09-03 | 0.769636 |
| 2025-09-04 | 0.779472 |
| 2025-09-05 | 0.779141 |
| 2025-09-06 | 0.784141 |
| 2025-09-07 | 0.784628 |
| 2025-09-08 | 0.777763 |
| 2025-09-09 | 0.782224 |
| 2025-09-10 | 0.78667 |
| 2025-09-11 | 0.789504 |
| 2025-09-13 | 0.797738 |
| 2025-09-14 | 0.793628 |
| 2025-09-15 | 0.774579 |
| 2025-09-16 | 0.792933 |
| 2025-09-17 | 0.792539 |
| 2025-09-18 | 0.795244 |
| 2025-09-19 | 0.79578 |
| 2025-09-20 | 0.800562 |
| 2025-09-21 | 0.801213 |
| 2025-09-22 | 0.79753 |
| 2025-09-23 | 0.797639 |
| 2025-09-24 | 0.798059 |
| 2025-09-25 | 0.799002 |
| 2025-09-26 | 0.802928 |
| 2025-09-27 | 0.810301 |
| 2025-09-28 | 0.807131 |
| 2025-09-29 | 0.799779 |
| 2025-09-30 | 0.804048 |
| 2025-10-01 | 0.807348 |
| 2025-10-02 | 0.814594 |
| 2025-10-03 | 0.812556 |
| 2025-10-04 | 0.817004 |
| 2025-10-05 | 0.821211 |
| 2025-10-06 | 0.818405 |
| 2025-10-07 | 0.816297 |
| 2025-10-08 | 0.810837 |
| 2025-10-09 | 0.802567 |
| 2025-10-10 | 0.803928 |
| 2025-10-11 | 0.79394 |
| 2025-10-12 | 0.793723 |
| 2025-10-13 | 0.791564 |
| 2025-10-14 | 0.774808 |
| 2025-10-15 | 0.736091 |
| 2025-10-16 | 0.715588 |
| 2025-10-17 | 0.69075 |
| 2025-10-18 | 0.694487 |
| 2025-10-19 | 0.695046 |
| 2025-10-20 | 0.693495 |
| 2025-10-21 | 0.696043 |
| 2025-10-22 | 0.694744 |
| 2025-10-23 | 0.699764 |
| 2025-10-24 | 0.700832 |
| 2025-10-25 | 0.709484 |
| 2025-10-26 | 0.70677 |
| 2025-10-27 | 0.700147 |
| 2025-10-28 | 0.70444 |
| 2025-10-29 | 0.704974 |
| 2025-10-30 | 0.703988 |
| 2025-10-31 | 0.705127 |
| 2025-11-01 | 0.712752 |
| 2025-11-02 | 0.707824 |
| 2025-11-03 | 0.7067 |
| 2025-11-04 | 0.70665 |
| 2025-11-05 | 0.707176 |
| 2025-11-06 | 0.706987 |
| 2025-11-07 | 0.707583 |
| 2025-11-08 | 0.710131 |
| 2025-11-09 | 0.709132 |
| 2025-11-10 | 0.707259 |
| 2025-11-11 | 0.707914 |
| 2025-11-12 | 0.708613 |
| 2025-11-13 | 0.70991 |
| 2025-11-14 | 0.710077 |
| 2025-11-15 | 0.71203 |
| 2025-11-16 | 0.711643 |
| 2025-11-17 | 0.710805 |
| 2025-11-18 | 0.711084 |
| 2025-11-19 | 0.712389 |
| 2025-11-20 | 0.714099 |
| 2025-11-21 | 0.716609 |
| 2025-11-22 | 0.716615 |
| 2025-11-23 | 0.715526 |
| 2025-11-24 | 0.718235 |
| 2025-11-25 | 0.719859 |
| 2025-11-26 | 0.719846 |
| 2025-11-27 | 0.723521 |
| 2025-11-28 | 0.727324 |
| 2025-11-29 | 0.735383 |
| 2025-11-30 | 0.733719 |
| 2025-12-01 | 0.730867 |
| 2025-12-02 | 0.734402 |
| 2025-12-03 | 0.736455 |
| 2025-12-04 | 0.737423 |
| 2025-12-05 | 0.738029 |
| 2025-12-06 | 0.740331 |
| 2025-12-07 | 0.738248 |
| 2025-12-08 | 0.737148 |
| 2025-12-09 | 0.741401 |
| 2025-12-11 | 0.740866 |
| 2025-12-12 | 0.74245 |
| 2025-12-13 | 0.745646 |
| 2025-12-14 | 0.743805 |
| 2025-12-15 | 0.742491 |
| 2025-12-16 | 0.743741 |
| 2025-12-17 | 0.744763 |
| 2025-12-18 | 0.746192 |
| 2025-12-19 | 0.744766 |
| 2025-12-20 | 0.744222 |
| 2025-12-21 | 0.743917 |
| 2025-12-22 | 0.743548 |
| 2025-12-23 | 0.739445 |
| 2025-12-24 | 0.733198 |
| 2025-12-25 | 0.718192 |
| 2025-12-26 | 0.718155 |
| 2025-12-27 | 0.720345 |
| 2025-12-28 | 0.71508 |
| 2025-12-29 | 0.717267 |
| 2025-12-30 | 0.708273 |
| 2025-12-31 | 0.67852 |
| 2026-01-01 | 0.679286 |
| 2026-01-02 | 0.676929 |
| 2026-01-03 | 0.677598 |
| 2026-01-04 | 0.678212 |
| 2026-01-05 | 0.6789 |
| 2026-01-06 | 0.67718 |
| 2026-01-07 | 0.687798 |
| 2026-01-08 | 0.693066 |
| 2026-01-09 | 0.693729 |
| 2026-01-10 | 0.693178 |
| 2026-01-11 | 0.693705 |
| 2026-01-12 | 0.693532 |
| 2026-01-13 | 0.693971 |
| 2026-01-14 | 0.695401 |
| 2026-01-15 | 0.697579 |
| 2026-01-16 | 0.698837 |
| 2026-01-17 | 0.700288 |
| 2026-01-18 | 0.699503 |
| 2026-01-19 | 0.699932 |
| 2026-01-20 | 0.699687 |
| 2026-01-21 | 0.701727 |
| 2026-01-22 | 0.703481 |
| 2026-01-23 | 0.703479 |
| 2026-01-24 | 0.704017 |
| 2026-01-25 | 0.704732 |
| 2026-01-26 | 0.701863 |
| 2026-01-27 | 0.704839 |
| 2026-01-28 | 0.705862 |
| 2026-01-29 | 0.70686 |
| 2026-01-30 | 0.707345 |
| 2026-01-31 | 0.707399 |
| 2026-02-01 | 0.707513 |
| 2026-02-02 | 0.712411 |
| 2026-02-03 | 0.709699 |
| 2026-02-04 | 0.7082 |
| 2026-02-05 | 0.709553 |
| 2026-02-06 | 0.710061 |
| 2026-02-07 | 0.709162 |
| 2026-02-08 | 0.710193 |
| 2026-02-09 | 0.709713 |
| 2026-02-10 | 0.710282 |
| 2026-02-11 | 0.711276 |
| 2026-02-12 | 0.712442 |
| 2026-02-13 | 0.71063 |
| 2026-02-14 | 0.713008 |
| 2026-02-15 | 0.711543 |
| 2026-02-16 | 0.711431 |
| 2026-02-17 | 0.711841 |
| 2026-02-18 | 0.712484 |
| 2026-02-19 | 0.712897 |
| 2026-02-20 | 0.712309 |
| 2026-02-21 | 0.713733 |
| 2026-02-22 | 0.711497 |
| 2026-02-23 | 0.708564 |
| 2026-02-24 | 0.707624 |
| 2026-02-25 | 0.692787 |
| 2026-02-26 | 0.687946 |
| 2026-02-27 | 0.689481 |
| 2026-02-28 | 0.6906 |
| 2026-03-01 | 0.68991 |
| 2026-03-02 | 0.690053 |
| 2026-03-03 | 0.693496 |
| 2026-03-04 | 0.695551 |
| 2026-03-05 | 0.695497 |
| 2026-03-06 | 0.698152 |
| 2026-03-07 | 0.697076 |
| 2026-03-08 | 0.696956 |
| 2026-03-09 | 0.69861 |
| 2026-03-10 | 0.696558 |
| 2026-03-11 | 0.698763 |
| 2026-03-12 | 0.702347 |
| 2026-03-13 | 0.702416 |
| 2026-03-14 | 0.703471 |
| 2026-03-15 | 0.703154 |
| 2026-03-16 | 0.703577 |
| 2026-03-17 | 0.703497 |
| 2026-03-18 | 0.703702 |
| 2026-03-19 | 0.706927 |
| 2026-03-20 | 0.703771 |
| 2026-03-21 | 0.704791 |
| 2026-03-22 | 0.705748 |
| 2026-03-23 | 0.706156 |
| 2026-03-24 | 0.705664 |
| 2026-03-25 | 0.706052 |
| 2026-03-26 | 0.708031 |
| 2026-03-27 | 0.706847 |
| 2026-03-28 | 0.71004 |
| 2026-03-29 | 0.709176 |
| 2026-03-30 | 0.709069 |
| 2026-03-31 | 0.710051 |
| 2026-04-01 | 0.710587 |
| 2026-04-02 | 0.711378 |
| 2026-04-03 | 0.710437 |
| 2026-04-04 | 0.711953 |
| 2026-04-05 | 0.711514 |
| 2026-04-06 | 0.711562 |
| 2026-04-07 | 0.711928 |
| 2026-04-08 | 0.710744 |
| 2026-04-09 | 0.712481 |
| 2026-04-10 | 0.712951 |
| 2026-04-11 | 0.712815 |
| 2026-04-12 | 0.710749 |
| 2026-04-13 | 0.710764 |
| 2026-04-14 | 0.713278 |
| 2026-04-15 | 0.715076 |
| 2026-04-16 | 0.712757 |
| 2026-04-17 | 0.713533 |
| 2026-04-18 | 0.714755 |
| 2026-04-19 | 0.715948 |
| 2026-04-20 | 0.717121 |
| 2026-04-21 | 0.714505 |
| 2026-04-22 | 0.715712 |
| 2026-04-23 | 0.718968 |
| 2026-04-24 | 0.717305 |
| 2026-04-25 | 0.718678 |
| 2026-04-26 | 0.717381 |
| 2026-04-27 | 0.717387 |
| 2026-04-28 | 0.719373 |
| 2026-04-29 | 0.721035 |
| 2026-04-30 | 0.724035 |
| 2026-05-01 | 0.724359 |
| 2026-05-02 | 0.724932 |
| 2026-05-03 | 0.724932 |
| 2026-05-04 | 0.724557 |
| 2026-05-05 | 0.72436 |
| 2026-05-06 | 0.723813 |
| 2026-05-07 | 0.727929 |
| 2026-05-08 | 0.730295 |
| 2026-05-09 | 0.732964 |
| 2026-05-10 | 0.729354 |
| 2026-05-11 | 0.729833 |
| 2026-05-12 | 0.730936 |
| 2026-05-14 | 0.733325 |
| 2026-05-15 | 0.740846 |
| 2026-05-16 | 0.741679 |
| 2026-05-17 | 0.739458 |
| 2026-05-18 | 0.743504 |
| 2026-05-19 | 0.740707 |
| 2026-05-20 | 0.741744 |
| 2026-05-21 | 0.747683 |
| 2026-05-23 | 0.754945 |
| 2026-05-24 | 0.751658 |
| 2026-05-25 | 0.751113 |
| 2026-05-26 | 0.752426 |
| 2026-05-27 | 0.754364 |
| 2026-05-28 | 0.75576 |
| 2026-05-29 | 0.754913 |
| 2026-05-30 | 0.761854 |
| 2026-05-31 | 0.761046 |
| 2026-06-01 | 0.759547 |
| 2026-06-02 | 0.762096 |
| 2026-06-03 | 0.762315 |
| 2026-06-04 | 0.763359 |
| 2026-06-05 | 0.764945 |
| 2026-06-06 | 0.765303 |
| 2026-06-09 | 0.764576 |
| 2026-06-10 | 0.755768 |
| 2026-06-11 | 0.745241 |
| 2026-06-12 | 0.718452 |
| 2026-06-13 | 0.71831 |
| 2026-06-14 | 0.71786 |
| 2026-06-15 | 0.71795 |
| 2026-06-16 | 0.720693 |
| 2026-06-17 | 0.729184 |
| 2026-06-18 | 0.724326 |
| 2026-06-19 | 0.725451 |
| 2026-06-20 | 0.725499 |
| 2026-06-21 | 0.722284 |
| 2026-06-22 | 0.72845 |
| 2026-06-23 | 0.726136 |
| 2026-06-24 | 0.726003 |
| 2026-06-25 | 0.72527 |
| 2026-06-26 | 0.72723 |
| 2026-06-27 | 0.730048 |
| 2026-06-28 | 0.729665 |
| 2026-06-29 | 0.729951 |
| 2026-06-30 | 0.730334 |
| 2026-07-01 | 0.732359 |
| 2026-07-02 | 0.735609 |
| 2026-07-03 | 0.734689 |
| 2026-07-04 | 0.73589 |
| 2026-07-05 | 0.734844 |
| 2026-07-06 | 0.734891 |
| 2026-07-07 | 0.737097 |
| 2026-07-08 | 0.73798 |
| 2026-07-09 | 0.738521 |
| 2026-07-10 | 0.738608 |
| 2026-07-11 | 0.74109 |
| 2026-07-12 | 0.741671 |
| 2026-07-13 | 0.74347 |
| 2026-07-14 | 0.743309 |
| 2026-07-15 | 0.742137 |
| 2026-07-16 | 0.744085 |
| 2026-07-17 | 0.745604 |
| 2026-07-18 | 0.745909 |
| 2026-07-19 | 0.746937 |
| 2026-07-20 | 0.746828 |
| 2026-07-21 | 0.748266 |
| 2026-07-22 | 0.749292 |
| 2026-07-23 | 0.751062 |
| 2026-07-24 | 0.75151 |
| 2026-07-25 | 0.751027 |
| 2026-07-26 | 0.752621 |
| 2026-07-27 | 0.752126 |
| 2026-07-28 | 0.753243 |
| 2026-07-29 | 0.75268 |
| 2026-07-30 | 0.754232 |
| 2026-07-31 | 0.754367 |
| 2026-08-01 | 0.754137 |
| 2026-08-02 | 0.755912 |
| 2026-08-03 | 0.755499 |
| 2026-08-04 | 0.756645 |
| 2026-08-05 | 0.757214 |
| 2026-08-06 | 0.7584 |
| 2026-08-07 | 0.760234 |
| 2026-08-08 | 0.76114 |
| 2026-08-09 | 0.760849 |
| 2026-08-10 | 0.75797 |
| 2026-08-11 | 0.76105 |
| 2026-08-12 | 0.758559 |
| 2026-08-13 | 0.731704 |
| 2026-08-14 | 0.709078 |
| 2026-08-15 | 0.708547 |
| 2026-08-16 | 0.708743 |
| 2026-08-17 | 0.706348 |
| 2026-08-18 | 0.711493 |
| 2026-08-20 | 0.715797 |
| 2026-08-21 | 0.71743 |
| 2026-08-22 | 0.719095 |
| 2026-08-23 | 0.719636 |
| 2026-08-24 | 0.721429 |
| 2026-08-25 | 0.720845 |
| 2026-08-26 | 0.72266 |
| 2026-08-27 | 0.723796 |
| 2026-08-28 | 0.725801 |
| 2026-08-29 | 0.725429 |
| 2026-08-30 | 0.725315 |
| 2026-08-31 | 0.726693 |
| 2026-09-01 | 0.727981 |
| 2026-09-02 | 0.729136 |
| 2026-09-03 | 0.730489 |
| 2026-09-04 | 0.73485 |
| 2026-09-05 | 0.736475 |
| 2026-09-06 | 0.735814 |
| 2026-09-07 | 0.736194 |
| 2026-09-08 | 0.737412 |
| 2026-09-09 | 0.738218 |
| 2026-09-10 | 0.739575 |
| 2026-09-11 | 0.741432 |
| 2026-09-12 | 0.741739 |
| 2026-09-13 | 0.740038 |
| 2026-09-14 | 0.740901 |
| 2026-09-15 | 0.741884 |
| 2026-09-16 | 0.742761 |
| 2026-09-17 | 0.744945 |
| 2026-09-18 | 0.744903 |
| 2026-09-19 | 0.746954 |
| 2026-09-20 | 0.746025 |
| 2026-09-21 | 0.745397 |
| 2026-09-22 | 0.744865 |
| 2026-09-23 | 0.747176 |
| 2026-09-24 | 0.749338 |
| 2026-09-25 | 0.750049 |
| 2026-09-26 | 0.751534 |
| 2026-09-27 | 0.75145 |
| 2026-09-28 | 0.751208 |
| 2026-09-30 | 0.755205 |
| 2026-10-02 | 0.759877 |
| 2026-10-03 | 0.759189 |
| 2026-10-05 | 0.758383 |
| 2026-10-06 | 0.760472 |
| 2026-10-07 | 0.761245 |
| 2026-10-08 | 0.764367 |
| 2026-10-09 | 0.761871 |
| 2026-10-10 | 0.768958 |
| 2026-10-11 | 0.761813 |
| 2026-10-12 | 0.761932 |
| 2026-10-13 | 0.757765 |
| 2026-10-14 | 0.756212 |
| 2026-10-15 | 0.753976 |
| 2026-10-16 | 0.753976 |
High
1.0680
Low
0.65865
Average
0.80013
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/GHS API questions
How do I get the MVR/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/GHS rate in rates.GHS.
How far back does MVR/GHS historical data go?
Daily MVR/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.