MVR to GEL exchange rate API
Rufiyaa to Lari · quoted 2026-10-14
0.16811
▼ +4.93% over 2Y
1 MVR = 0.16811 GEL · 1 GEL = 5.9486 MVR · Get this rate via the API
1 MVR buys 0.16811 GEL as of 2026-10-14, so 1 GEL buys 5.9486 MVR. Over the last 2 years, MVR/GEL traded between 0.16766 and 0.18651, averaged 0.17553 and fell 4.93%. The API holds daily MVR/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-14 | 0.176822 |
| 2024-10-15 | 0.176835 |
| 2024-10-16 | 0.177051 |
| 2024-10-17 | 0.176646 |
| 2024-10-18 | 0.176473 |
| 2024-10-19 | 0.176785 |
| 2024-10-20 | 0.175659 |
| 2024-10-21 | 0.176649 |
| 2024-10-22 | 0.17677 |
| 2024-10-23 | 0.177606 |
| 2024-10-24 | 0.177092 |
| 2024-10-25 | 0.177197 |
| 2024-10-26 | 0.176819 |
| 2024-10-27 | 0.175924 |
| 2024-10-28 | 0.178516 |
| 2024-10-29 | 0.177075 |
| 2024-10-30 | 0.177714 |
| 2024-10-31 | 0.178227 |
| 2024-11-01 | 0.177523 |
| 2024-11-02 | 0.178437 |
| 2024-11-03 | 0.176352 |
| 2024-11-04 | 0.176469 |
| 2024-11-05 | 0.177088 |
| 2024-11-06 | 0.176471 |
| 2024-11-07 | 0.176706 |
| 2024-11-08 | 0.176859 |
| 2024-11-09 | 0.177103 |
| 2024-11-10 | 0.176241 |
| 2024-11-11 | 0.176381 |
| 2024-11-12 | 0.176443 |
| 2024-11-13 | 0.177706 |
| 2024-11-14 | 0.177163 |
| 2024-11-15 | 0.176965 |
| 2024-11-16 | 0.176767 |
| 2024-11-17 | 0.176655 |
| 2024-11-18 | 0.176603 |
| 2024-11-19 | 0.176954 |
| 2024-11-20 | 0.177968 |
| 2024-11-21 | 0.177667 |
| 2024-11-22 | 0.177223 |
| 2024-11-23 | 0.177433 |
| 2024-11-24 | 0.177128 |
| 2024-11-25 | 0.177452 |
| 2024-11-26 | 0.177692 |
| 2024-11-27 | 0.177387 |
| 2024-11-28 | 0.177736 |
| 2024-11-29 | 0.177729 |
| 2024-11-30 | 0.177719 |
| 2024-12-01 | 0.17978 |
| 2024-12-02 | 0.18207 |
| 2024-12-03 | 0.185002 |
| 2024-12-04 | 0.183741 |
| 2024-12-05 | 0.183097 |
| 2024-12-06 | 0.18078 |
| 2024-12-07 | 0.183061 |
| 2024-12-08 | 0.17951 |
| 2024-12-09 | 0.180965 |
| 2024-12-10 | 0.181072 |
| 2024-12-11 | 0.18175 |
| 2024-12-12 | 0.181851 |
| 2024-12-13 | 0.183901 |
| 2024-12-14 | 0.184963 |
| 2024-12-15 | 0.18401 |
| 2024-12-16 | 0.181973 |
| 2024-12-17 | 0.181994 |
| 2024-12-18 | 0.181283 |
| 2024-12-19 | 0.181352 |
| 2024-12-20 | 0.181515 |
| 2024-12-21 | 0.18242 |
| 2024-12-22 | 0.181643 |
| 2024-12-23 | 0.181762 |
| 2024-12-24 | 0.181665 |
| 2024-12-25 | 0.181656 |
| 2024-12-26 | 0.181701 |
| 2024-12-27 | 0.181037 |
| 2024-12-28 | 0.182011 |
| 2024-12-29 | 0.180737 |
| 2024-12-30 | 0.181695 |
| 2024-12-31 | 0.18173 |
| 2025-01-01 | 0.182253 |
| 2025-01-02 | 0.182236 |
| 2025-01-03 | 0.18223 |
| 2025-01-04 | 0.182407 |
| 2025-01-05 | 0.182134 |
| 2025-01-06 | 0.181856 |
| 2025-01-07 | 0.181988 |
| 2025-01-08 | 0.182519 |
| 2025-01-09 | 0.18388 |
| 2025-01-10 | 0.183242 |
| 2025-01-11 | 0.184011 |
| 2025-01-12 | 0.183117 |
| 2025-01-13 | 0.183144 |
| 2025-01-14 | 0.183567 |
| 2025-01-15 | 0.184345 |
| 2025-01-16 | 0.183598 |
| 2025-01-17 | 0.183803 |
| 2025-01-18 | 0.184504 |
| 2025-01-19 | 0.183777 |
| 2025-01-20 | 0.184539 |
| 2025-01-21 | 0.184492 |
| 2025-01-22 | 0.184667 |
| 2025-01-23 | 0.185413 |
| 2025-01-24 | 0.185474 |
| 2025-01-25 | 0.185869 |
| 2025-01-26 | 0.186506 |
| 2025-01-27 | 0.186178 |
| 2025-01-28 | 0.186225 |
| 2025-01-29 | 0.185998 |
| 2025-01-30 | 0.186286 |
| 2025-01-31 | 0.18547 |
| 2025-02-01 | 0.186439 |
| 2025-02-02 | 0.184757 |
| 2025-02-03 | 0.184428 |
| 2025-02-04 | 0.183926 |
| 2025-02-05 | 0.183222 |
| 2025-02-06 | 0.182211 |
| 2025-02-07 | 0.181363 |
| 2025-02-08 | 0.182167 |
| 2025-02-09 | 0.180724 |
| 2025-02-10 | 0.180393 |
| 2025-02-11 | 0.180521 |
| 2025-02-12 | 0.181308 |
| 2025-02-13 | 0.181802 |
| 2025-02-14 | 0.183523 |
| 2025-02-15 | 0.182938 |
| 2025-02-16 | 0.183454 |
| 2025-02-17 | 0.183097 |
| 2025-02-18 | 0.182543 |
| 2025-02-19 | 0.182154 |
| 2025-02-20 | 0.182033 |
| 2025-02-21 | 0.181901 |
| 2025-02-22 | 0.18248 |
| 2025-02-23 | 0.181429 |
| 2025-02-24 | 0.181585 |
| 2025-02-25 | 0.182076 |
| 2025-02-26 | 0.182573 |
| 2025-02-27 | 0.182443 |
| 2025-02-28 | 0.181349 |
| 2025-03-01 | 0.182942 |
| 2025-03-02 | 0.180491 |
| 2025-03-03 | 0.180789 |
| 2025-03-04 | 0.180759 |
| 2025-03-05 | 0.180605 |
| 2025-03-06 | 0.180202 |
| 2025-03-07 | 0.180143 |
| 2025-03-08 | 0.180575 |
| 2025-03-09 | 0.180076 |
| 2025-03-10 | 0.179771 |
| 2025-03-11 | 0.179731 |
| 2025-03-12 | 0.179926 |
| 2025-03-13 | 0.179683 |
| 2025-03-14 | 0.179626 |
| 2025-03-15 | 0.180297 |
| 2025-03-16 | 0.179525 |
| 2025-03-17 | 0.179596 |
| 2025-03-18 | 0.179868 |
| 2025-03-19 | 0.180242 |
| 2025-03-20 | 0.179705 |
| 2025-03-21 | 0.179576 |
| 2025-03-22 | 0.180021 |
| 2025-03-23 | 0.180153 |
| 2025-03-25 | 0.179958 |
| 2025-03-26 | 0.179773 |
| 2025-03-27 | 0.179617 |
| 2025-03-28 | 0.179281 |
| 2025-03-29 | 0.17986 |
| 2025-03-30 | 0.178997 |
| 2025-03-31 | 0.179526 |
| 2025-04-01 | 0.178646 |
| 2025-04-02 | 0.17871 |
| 2025-04-03 | 0.178643 |
| 2025-04-04 | 0.178429 |
| 2025-04-05 | 0.179075 |
| 2025-04-06 | 0.178378 |
| 2025-04-07 | 0.178235 |
| 2025-04-08 | 0.178207 |
| 2025-04-09 | 0.178315 |
| 2025-04-10 | 0.178347 |
| 2025-04-11 | 0.178351 |
| 2025-04-12 | 0.179037 |
| 2025-04-13 | 0.178254 |
| 2025-04-14 | 0.178134 |
| 2025-04-15 | 0.178177 |
| 2025-04-16 | 0.178025 |
| 2025-04-17 | 0.177991 |
| 2025-04-18 | 0.177848 |
| 2025-04-19 | 0.178523 |
| 2025-04-20 | 0.177883 |
| 2025-04-21 | 0.177906 |
| 2025-04-22 | 0.177835 |
| 2025-04-23 | 0.177834 |
| 2025-04-24 | 0.177886 |
| 2025-04-25 | 0.177748 |
| 2025-04-26 | 0.178455 |
| 2025-04-27 | 0.177852 |
| 2025-04-28 | 0.177912 |
| 2025-04-29 | 0.177906 |
| 2025-04-30 | 0.17793 |
| 2025-05-01 | 0.177861 |
| 2025-05-02 | 0.177874 |
| 2025-05-03 | 0.178469 |
| 2025-05-04 | 0.177773 |
| 2025-05-05 | 0.177746 |
| 2025-05-06 | 0.177659 |
| 2025-05-08 | 0.177634 |
| 2025-05-09 | 0.177529 |
| 2025-05-10 | 0.178226 |
| 2025-05-11 | 0.177562 |
| 2025-05-12 | 0.177598 |
| 2025-05-13 | 0.177614 |
| 2025-05-14 | 0.177504 |
| 2025-05-15 | 0.177407 |
| 2025-05-17 | 0.177364 |
| 2025-05-18 | 0.177328 |
| 2025-05-19 | 0.17719 |
| 2025-05-20 | 0.177162 |
| 2025-05-21 | 0.177154 |
| 2025-05-22 | 0.176974 |
| 2025-05-23 | 0.176967 |
| 2025-05-24 | 0.177072 |
| 2025-05-25 | 0.177076 |
| 2025-05-26 | 0.176902 |
| 2025-05-27 | 0.176909 |
| 2025-05-28 | 0.176831 |
| 2025-05-29 | 0.176719 |
| 2025-05-30 | 0.176738 |
| 2025-05-31 | 0.176867 |
| 2025-06-01 | 0.176804 |
| 2025-06-02 | 0.176729 |
| 2025-06-03 | 0.17665 |
| 2025-06-04 | 0.176655 |
| 2025-06-05 | 0.176647 |
| 2025-06-06 | 0.176642 |
| 2025-06-07 | 0.177274 |
| 2025-06-08 | 0.176683 |
| 2025-06-09 | 0.176741 |
| 2025-06-10 | 0.176699 |
| 2025-06-11 | 0.176699 |
| 2025-06-12 | 0.176675 |
| 2025-06-13 | 0.1767 |
| 2025-06-14 | 0.177267 |
| 2025-06-15 | 0.176559 |
| 2025-06-16 | 0.176702 |
| 2025-06-17 | 0.176581 |
| 2025-06-18 | 0.176498 |
| 2025-06-19 | 0.176424 |
| 2025-06-20 | 0.176448 |
| 2025-06-21 | 0.176959 |
| 2025-06-22 | 0.176378 |
| 2025-06-23 | 0.176437 |
| 2025-06-24 | 0.176372 |
| 2025-06-25 | 0.176274 |
| 2025-06-26 | 0.176309 |
| 2025-06-27 | 0.176294 |
| 2025-06-28 | 0.17685 |
| 2025-06-29 | 0.176172 |
| 2025-06-30 | 0.176329 |
| 2025-07-01 | 0.176184 |
| 2025-07-02 | 0.176095 |
| 2025-07-03 | 0.176161 |
| 2025-07-04 | 0.176073 |
| 2025-07-05 | 0.176595 |
| 2025-07-06 | 0.175879 |
| 2025-07-07 | 0.175963 |
| 2025-07-08 | 0.175889 |
| 2025-07-09 | 0.176035 |
| 2025-07-10 | 0.175951 |
| 2025-07-11 | 0.175965 |
| 2025-07-12 | 0.176458 |
| 2025-07-13 | 0.175679 |
| 2025-07-14 | 0.175807 |
| 2025-07-15 | 0.175751 |
| 2025-07-16 | 0.175694 |
| 2025-07-17 | 0.175666 |
| 2025-07-18 | 0.175616 |
| 2025-07-19 | 0.176118 |
| 2025-07-20 | 0.175412 |
| 2025-07-21 | 0.175542 |
| 2025-07-22 | 0.175432 |
| 2025-07-23 | 0.175479 |
| 2025-07-24 | 0.17543 |
| 2025-07-25 | 0.175314 |
| 2025-07-26 | 0.175933 |
| 2025-07-27 | 0.1752 |
| 2025-07-28 | 0.175149 |
| 2025-07-29 | 0.175264 |
| 2025-07-30 | 0.175135 |
| 2025-07-31 | 0.17516 |
| 2025-08-01 | 0.175145 |
| 2025-08-02 | 0.175718 |
| 2025-08-03 | 0.175213 |
| 2025-08-04 | 0.17503 |
| 2025-08-05 | 0.175109 |
| 2025-08-06 | 0.174723 |
| 2025-08-07 | 0.174768 |
| 2025-08-08 | 0.174722 |
| 2025-08-09 | 0.175219 |
| 2025-08-10 | 0.174783 |
| 2025-08-11 | 0.174526 |
| 2025-08-12 | 0.174488 |
| 2025-08-13 | 0.17461 |
| 2025-08-14 | 0.174913 |
| 2025-08-15 | 0.174743 |
| 2025-08-16 | 0.174871 |
| 2025-08-17 | 0.174559 |
| 2025-08-18 | 0.174352 |
| 2025-08-19 | 0.17451 |
| 2025-08-20 | 0.174464 |
| 2025-08-21 | 0.174831 |
| 2025-08-22 | 0.174973 |
| 2025-08-23 | 0.174653 |
| 2025-08-24 | 0.175013 |
| 2025-08-25 | 0.174012 |
| 2025-08-26 | 0.174213 |
| 2025-08-27 | 0.174582 |
| 2025-08-28 | 0.174438 |
| 2025-08-29 | 0.174341 |
| 2025-08-30 | 0.174558 |
| 2025-08-31 | 0.174852 |
| 2025-09-01 | 0.174426 |
| 2025-09-02 | 0.174346 |
| 2025-09-03 | 0.174245 |
| 2025-09-04 | 0.174422 |
| 2025-09-05 | 0.174472 |
| 2025-09-06 | 0.17511 |
| 2025-09-07 | 0.174856 |
| 2025-09-08 | 0.1745 |
| 2025-09-09 | 0.174227 |
| 2025-09-10 | 0.174368 |
| 2025-09-11 | 0.174329 |
| 2025-09-13 | 0.176203 |
| 2025-09-14 | 0.175737 |
| 2025-09-15 | 0.175215 |
| 2025-09-16 | 0.175511 |
| 2025-09-17 | 0.175646 |
| 2025-09-18 | 0.17643 |
| 2025-09-19 | 0.177443 |
| 2025-09-20 | 0.177703 |
| 2025-09-21 | 0.178307 |
| 2025-09-22 | 0.177121 |
| 2025-09-23 | 0.176631 |
| 2025-09-24 | 0.175789 |
| 2025-09-25 | 0.175636 |
| 2025-09-26 | 0.175469 |
| 2025-09-27 | 0.176661 |
| 2025-09-28 | 0.176491 |
| 2025-09-29 | 0.175591 |
| 2025-09-30 | 0.175806 |
| 2025-10-01 | 0.176412 |
| 2025-10-02 | 0.176834 |
| 2025-10-03 | 0.176507 |
| 2025-10-04 | 0.178106 |
| 2025-10-05 | 0.177474 |
| 2025-10-06 | 0.176729 |
| 2025-10-07 | 0.176199 |
| 2025-10-08 | 0.17597 |
| 2025-10-09 | 0.175964 |
| 2025-10-10 | 0.175812 |
| 2025-10-11 | 0.176784 |
| 2025-10-12 | 0.176476 |
| 2025-10-13 | 0.175865 |
| 2025-10-14 | 0.175695 |
| 2025-10-15 | 0.175887 |
| 2025-10-16 | 0.175619 |
| 2025-10-17 | 0.175498 |
| 2025-10-18 | 0.176668 |
| 2025-10-19 | 0.176334 |
| 2025-10-20 | 0.175479 |
| 2025-10-21 | 0.175871 |
| 2025-10-22 | 0.175683 |
| 2025-10-23 | 0.175932 |
| 2025-10-24 | 0.176677 |
| 2025-10-25 | 0.177354 |
| 2025-10-26 | 0.177108 |
| 2025-10-27 | 0.17575 |
| 2025-10-28 | 0.176409 |
| 2025-10-29 | 0.176104 |
| 2025-10-30 | 0.175959 |
| 2025-10-31 | 0.175989 |
| 2025-11-01 | 0.177054 |
| 2025-11-02 | 0.176236 |
| 2025-11-03 | 0.175797 |
| 2025-11-04 | 0.175444 |
| 2025-11-05 | 0.175222 |
| 2025-11-06 | 0.17522 |
| 2025-11-07 | 0.175112 |
| 2025-11-08 | 0.175666 |
| 2025-11-09 | 0.175488 |
| 2025-11-10 | 0.175171 |
| 2025-11-11 | 0.175201 |
| 2025-11-12 | 0.175102 |
| 2025-11-13 | 0.175141 |
| 2025-11-14 | 0.175232 |
| 2025-11-15 | 0.175553 |
| 2025-11-16 | 0.175426 |
| 2025-11-17 | 0.174936 |
| 2025-11-18 | 0.175199 |
| 2025-11-19 | 0.174894 |
| 2025-11-20 | 0.175058 |
| 2025-11-21 | 0.175072 |
| 2025-11-22 | 0.175598 |
| 2025-11-23 | 0.175287 |
| 2025-11-24 | 0.17499 |
| 2025-11-25 | 0.175003 |
| 2025-11-26 | 0.174821 |
| 2025-11-27 | 0.174671 |
| 2025-11-28 | 0.174915 |
| 2025-11-29 | 0.175343 |
| 2025-11-30 | 0.175111 |
| 2025-12-01 | 0.174511 |
| 2025-12-02 | 0.174727 |
| 2025-12-03 | 0.17467 |
| 2025-12-04 | 0.174814 |
| 2025-12-05 | 0.174751 |
| 2025-12-06 | 0.175114 |
| 2025-12-07 | 0.174827 |
| 2025-12-08 | 0.174549 |
| 2025-12-09 | 0.174471 |
| 2025-12-11 | 0.174632 |
| 2025-12-12 | 0.174577 |
| 2025-12-13 | 0.174835 |
| 2025-12-14 | 0.174648 |
| 2025-12-15 | 0.174446 |
| 2025-12-16 | 0.174393 |
| 2025-12-17 | 0.17436 |
| 2025-12-18 | 0.174295 |
| 2025-12-19 | 0.174295 |
| 2025-12-20 | 0.174419 |
| 2025-12-21 | 0.174465 |
| 2025-12-22 | 0.174368 |
| 2025-12-23 | 0.174364 |
| 2025-12-24 | 0.174301 |
| 2025-12-25 | 0.174272 |
| 2025-12-26 | 0.174279 |
| 2025-12-27 | 0.174047 |
| 2025-12-28 | 0.174215 |
| 2025-12-29 | 0.17422 |
| 2025-12-30 | 0.174142 |
| 2025-12-31 | 0.174068 |
| 2026-01-01 | 0.174109 |
| 2026-01-02 | 0.174117 |
| 2026-01-03 | 0.174014 |
| 2026-01-04 | 0.174038 |
| 2026-01-05 | 0.174333 |
| 2026-01-06 | 0.174297 |
| 2026-01-07 | 0.174288 |
| 2026-01-08 | 0.17428 |
| 2026-01-09 | 0.17432 |
| 2026-01-10 | 0.174378 |
| 2026-01-11 | 0.174221 |
| 2026-01-12 | 0.174312 |
| 2026-01-13 | 0.174066 |
| 2026-01-14 | 0.174274 |
| 2026-01-15 | 0.17426 |
| 2026-01-16 | 0.174218 |
| 2026-01-17 | 0.174153 |
| 2026-01-18 | 0.174078 |
| 2026-01-19 | 0.174016 |
| 2026-01-20 | 0.174019 |
| 2026-01-21 | 0.174051 |
| 2026-01-22 | 0.174064 |
| 2026-01-23 | 0.174085 |
| 2026-01-24 | 0.174142 |
| 2026-01-25 | 0.174204 |
| 2026-01-26 | 0.174131 |
| 2026-01-27 | 0.173973 |
| 2026-01-28 | 0.173925 |
| 2026-01-29 | 0.173948 |
| 2026-01-30 | 0.173901 |
| 2026-01-31 | 0.174182 |
| 2026-02-01 | 0.174057 |
| 2026-02-02 | 0.173932 |
| 2026-02-03 | 0.174005 |
| 2026-02-04 | 0.173939 |
| 2026-02-05 | 0.173832 |
| 2026-02-06 | 0.173879 |
| 2026-02-07 | 0.174166 |
| 2026-02-08 | 0.173993 |
| 2026-02-09 | 0.173827 |
| 2026-02-10 | 0.173653 |
| 2026-02-11 | 0.173786 |
| 2026-02-12 | 0.173997 |
| 2026-02-13 | 0.173514 |
| 2026-02-14 | 0.173283 |
| 2026-02-15 | 0.17347 |
| 2026-02-16 | 0.17339 |
| 2026-02-17 | 0.173299 |
| 2026-02-18 | 0.173417 |
| 2026-02-19 | 0.173328 |
| 2026-02-20 | 0.17334 |
| 2026-02-21 | 0.173488 |
| 2026-02-22 | 0.173447 |
| 2026-02-23 | 0.173142 |
| 2026-02-24 | 0.173096 |
| 2026-02-25 | 0.172945 |
| 2026-02-26 | 0.172844 |
| 2026-02-27 | 0.172876 |
| 2026-02-28 | 0.172693 |
| 2026-03-01 | 0.172762 |
| 2026-03-02 | 0.17291 |
| 2026-03-03 | 0.174966 |
| 2026-03-04 | 0.174971 |
| 2026-03-05 | 0.176193 |
| 2026-03-06 | 0.176111 |
| 2026-03-07 | 0.176451 |
| 2026-03-08 | 0.176383 |
| 2026-03-09 | 0.176611 |
| 2026-03-10 | 0.176759 |
| 2026-03-11 | 0.176126 |
| 2026-03-12 | 0.176441 |
| 2026-03-13 | 0.176068 |
| 2026-03-14 | 0.176483 |
| 2026-03-15 | 0.17647 |
| 2026-03-16 | 0.176558 |
| 2026-03-17 | 0.175827 |
| 2026-03-18 | 0.175504 |
| 2026-03-19 | 0.17568 |
| 2026-03-20 | 0.176 |
| 2026-03-21 | 0.1755 |
| 2026-03-22 | 0.175838 |
| 2026-03-23 | 0.175584 |
| 2026-03-24 | 0.175705 |
| 2026-03-25 | 0.175176 |
| 2026-03-26 | 0.174551 |
| 2026-03-27 | 0.174493 |
| 2026-03-28 | 0.173483 |
| 2026-03-29 | 0.174432 |
| 2026-03-30 | 0.173993 |
| 2026-03-31 | 0.174022 |
| 2026-04-01 | 0.173747 |
| 2026-04-02 | 0.173717 |
| 2026-04-03 | 0.173624 |
| 2026-04-04 | 0.174119 |
| 2026-04-05 | 0.174121 |
| 2026-04-06 | 0.174049 |
| 2026-04-07 | 0.17392 |
| 2026-04-08 | 0.173872 |
| 2026-04-09 | 0.173675 |
| 2026-04-10 | 0.174091 |
| 2026-04-11 | 0.174018 |
| 2026-04-12 | 0.174018 |
| 2026-04-13 | 0.174005 |
| 2026-04-14 | 0.174097 |
| 2026-04-15 | 0.173673 |
| 2026-04-16 | 0.174115 |
| 2026-04-17 | 0.174435 |
| 2026-04-18 | 0.174889 |
| 2026-04-19 | 0.174889 |
| 2026-04-20 | 0.173774 |
| 2026-04-21 | 0.173781 |
| 2026-04-22 | 0.173989 |
| 2026-04-23 | 0.174109 |
| 2026-04-24 | 0.173669 |
| 2026-04-25 | 0.173483 |
| 2026-04-26 | 0.173483 |
| 2026-04-27 | 0.173449 |
| 2026-04-28 | 0.173675 |
| 2026-04-29 | 0.174437 |
| 2026-04-30 | 0.174033 |
| 2026-05-01 | 0.173731 |
| 2026-05-02 | 0.173431 |
| 2026-05-03 | 0.173431 |
| 2026-05-04 | 0.173383 |
| 2026-05-05 | 0.173731 |
| 2026-05-06 | 0.174057 |
| 2026-05-07 | 0.173406 |
| 2026-05-08 | 0.173392 |
| 2026-05-09 | 0.173661 |
| 2026-05-10 | 0.173661 |
| 2026-05-11 | 0.173774 |
| 2026-05-12 | 0.173388 |
| 2026-05-14 | 0.173226 |
| 2026-05-15 | 0.174016 |
| 2026-05-16 | 0.173337 |
| 2026-05-17 | 0.173059 |
| 2026-05-18 | 0.173951 |
| 2026-05-19 | 0.172972 |
| 2026-05-20 | 0.172879 |
| 2026-05-21 | 0.172777 |
| 2026-05-23 | 0.172933 |
| 2026-05-24 | 0.172772 |
| 2026-05-25 | 0.17268 |
| 2026-05-26 | 0.172574 |
| 2026-05-27 | 0.172638 |
| 2026-05-28 | 0.172568 |
| 2026-05-29 | 0.172394 |
| 2026-05-30 | 0.172587 |
| 2026-05-31 | 0.172748 |
| 2026-06-01 | 0.172129 |
| 2026-06-02 | 0.172139 |
| 2026-06-03 | 0.172134 |
| 2026-06-04 | 0.172219 |
| 2026-06-05 | 0.172162 |
| 2026-06-06 | 0.172132 |
| 2026-06-09 | 0.171741 |
| 2026-06-10 | 0.171668 |
| 2026-06-11 | 0.171579 |
| 2026-06-12 | 0.171624 |
| 2026-06-13 | 0.171544 |
| 2026-06-14 | 0.171692 |
| 2026-06-15 | 0.171637 |
| 2026-06-16 | 0.171442 |
| 2026-06-17 | 0.171332 |
| 2026-06-18 | 0.17123 |
| 2026-06-19 | 0.171513 |
| 2026-06-20 | 0.171451 |
| 2026-06-21 | 0.171295 |
| 2026-06-22 | 0.171365 |
| 2026-06-23 | 0.171165 |
| 2026-06-24 | 0.170926 |
| 2026-06-25 | 0.171037 |
| 2026-06-26 | 0.17106 |
| 2026-06-27 | 0.17087 |
| 2026-06-28 | 0.170797 |
| 2026-06-29 | 0.170694 |
| 2026-06-30 | 0.170617 |
| 2026-07-01 | 0.170552 |
| 2026-07-02 | 0.170894 |
| 2026-07-03 | 0.170481 |
| 2026-07-04 | 0.170227 |
| 2026-07-05 | 0.170436 |
| 2026-07-06 | 0.169899 |
| 2026-07-07 | 0.170317 |
| 2026-07-08 | 0.170197 |
| 2026-07-09 | 0.170189 |
| 2026-07-10 | 0.170086 |
| 2026-07-11 | 0.170726 |
| 2026-07-12 | 0.170178 |
| 2026-07-13 | 0.170008 |
| 2026-07-14 | 0.169973 |
| 2026-07-15 | 0.169974 |
| 2026-07-16 | 0.169881 |
| 2026-07-17 | 0.169824 |
| 2026-07-18 | 0.169738 |
| 2026-07-19 | 0.16998 |
| 2026-07-20 | 0.169291 |
| 2026-07-21 | 0.16958 |
| 2026-07-22 | 0.16964 |
| 2026-07-23 | 0.169539 |
| 2026-07-24 | 0.170018 |
| 2026-07-25 | 0.170033 |
| 2026-07-26 | 0.16965 |
| 2026-07-27 | 0.169524 |
| 2026-07-28 | 0.169522 |
| 2026-07-29 | 0.169462 |
| 2026-07-30 | 0.169462 |
| 2026-07-31 | 0.169459 |
| 2026-08-01 | 0.169221 |
| 2026-08-02 | 0.169641 |
| 2026-08-03 | 0.169207 |
| 2026-08-04 | 0.169308 |
| 2026-08-05 | 0.16914 |
| 2026-08-06 | 0.169126 |
| 2026-08-07 | 0.168934 |
| 2026-08-08 | 0.168839 |
| 2026-08-09 | 0.169148 |
| 2026-08-10 | 0.168965 |
| 2026-08-11 | 0.16917 |
| 2026-08-12 | 0.16911 |
| 2026-08-13 | 0.168961 |
| 2026-08-14 | 0.168898 |
| 2026-08-15 | 0.168608 |
| 2026-08-16 | 0.168802 |
| 2026-08-17 | 0.168601 |
| 2026-08-18 | 0.168616 |
| 2026-08-20 | 0.168539 |
| 2026-08-21 | 0.168214 |
| 2026-08-22 | 0.168522 |
| 2026-08-23 | 0.168937 |
| 2026-08-24 | 0.168006 |
| 2026-08-25 | 0.168411 |
| 2026-08-26 | 0.168861 |
| 2026-08-27 | 0.168322 |
| 2026-08-28 | 0.168489 |
| 2026-08-29 | 0.168243 |
| 2026-08-30 | 0.168246 |
| 2026-08-31 | 0.168169 |
| 2026-09-01 | 0.168581 |
| 2026-09-02 | 0.168807 |
| 2026-09-03 | 0.16858 |
| 2026-09-04 | 0.168877 |
| 2026-09-05 | 0.168618 |
| 2026-09-06 | 0.168538 |
| 2026-09-07 | 0.168222 |
| 2026-09-08 | 0.168359 |
| 2026-09-09 | 0.168325 |
| 2026-09-10 | 0.16834 |
| 2026-09-11 | 0.168298 |
| 2026-09-12 | 0.168402 |
| 2026-09-13 | 0.168449 |
| 2026-09-14 | 0.168089 |
| 2026-09-15 | 0.16819 |
| 2026-09-16 | 0.168262 |
| 2026-09-17 | 0.168424 |
| 2026-09-18 | 0.167811 |
| 2026-09-19 | 0.168649 |
| 2026-09-20 | 0.168423 |
| 2026-09-21 | 0.168225 |
| 2026-09-22 | 0.168156 |
| 2026-09-23 | 0.168371 |
| 2026-09-24 | 0.168783 |
| 2026-09-25 | 0.168237 |
| 2026-09-26 | 0.168495 |
| 2026-09-27 | 0.168231 |
| 2026-09-28 | 0.168072 |
| 2026-09-30 | 0.168059 |
| 2026-10-02 | 0.168117 |
| 2026-10-03 | 0.168295 |
| 2026-10-05 | 0.167883 |
| 2026-10-06 | 0.167887 |
| 2026-10-07 | 0.167757 |
| 2026-10-08 | 0.167863 |
| 2026-10-09 | 0.16815 |
| 2026-10-10 | 0.168314 |
| 2026-10-11 | 0.168334 |
| 2026-10-12 | 0.167821 |
| 2026-10-13 | 0.167658 |
| 2026-10-14 | 0.168108 |
High
0.18651
Low
0.16766
Average
0.17553
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/GEL API questions
How do I get the MVR/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/GEL rate in rates.GEL.
How far back does MVR/GEL historical data go?
Daily MVR/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.