MVR to GBP exchange rate API
Rufiyaa to Pound Sterling · quoted 2026-10-14
0.04893
▼ +1.62% over 2Y
1 MVR = 0.04893 GBP · 1 GBP = 20.4353 MVR · Get this rate via the API
1 MVR buys 0.04893 GBP as of 2026-10-14, so 1 GBP buys 20.4353 MVR. Over the last 2 years, MVR/GBP traded between 0.04682 and 0.05343, averaged 0.04897 and fell 1.62%. The API holds daily MVR/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-14 | 0.049739 |
| 2024-10-15 | 0.049614 |
| 2024-10-16 | 0.04976 |
| 2024-10-17 | 0.04988 |
| 2024-10-18 | 0.049749 |
| 2024-10-19 | 0.049836 |
| 2024-10-20 | 0.049577 |
| 2024-10-21 | 0.049824 |
| 2024-10-22 | 0.049943 |
| 2024-10-23 | 0.050058 |
| 2024-10-24 | 0.049976 |
| 2024-10-25 | 0.049982 |
| 2024-10-26 | 0.050165 |
| 2024-10-27 | 0.049884 |
| 2024-10-28 | 0.049892 |
| 2024-10-29 | 0.049981 |
| 2024-10-30 | 0.04994 |
| 2024-10-31 | 0.04994 |
| 2024-11-01 | 0.049998 |
| 2024-11-02 | 0.050363 |
| 2024-11-03 | 0.04993 |
| 2024-11-04 | 0.049932 |
| 2024-11-05 | 0.049865 |
| 2024-11-06 | 0.050433 |
| 2024-11-07 | 0.049979 |
| 2024-11-08 | 0.050032 |
| 2024-11-09 | 0.050174 |
| 2024-11-10 | 0.050056 |
| 2024-11-11 | 0.050284 |
| 2024-11-12 | 0.050557 |
| 2024-11-13 | 0.050842 |
| 2024-11-14 | 0.051235 |
| 2024-11-15 | 0.051068 |
| 2024-11-16 | 0.051257 |
| 2024-11-17 | 0.051235 |
| 2024-11-18 | 0.051305 |
| 2024-11-19 | 0.051214 |
| 2024-11-20 | 0.051131 |
| 2024-11-21 | 0.051242 |
| 2024-11-22 | 0.051802 |
| 2024-11-23 | 0.051604 |
| 2024-11-24 | 0.051477 |
| 2024-11-25 | 0.051526 |
| 2024-11-26 | 0.051414 |
| 2024-11-27 | 0.05129 |
| 2024-11-28 | 0.051177 |
| 2024-11-29 | 0.051063 |
| 2024-11-30 | 0.050794 |
| 2024-12-01 | 0.050804 |
| 2024-12-02 | 0.051123 |
| 2024-12-03 | 0.051243 |
| 2024-12-04 | 0.051134 |
| 2024-12-05 | 0.050898 |
| 2024-12-06 | 0.050732 |
| 2024-12-07 | 0.050837 |
| 2024-12-08 | 0.050765 |
| 2024-12-09 | 0.050761 |
| 2024-12-10 | 0.050828 |
| 2024-12-11 | 0.050831 |
| 2024-12-12 | 0.050902 |
| 2024-12-13 | 0.051137 |
| 2024-12-14 | 0.051449 |
| 2024-12-15 | 0.051263 |
| 2024-12-16 | 0.051168 |
| 2024-12-17 | 0.050996 |
| 2024-12-18 | 0.050923 |
| 2024-12-19 | 0.051377 |
| 2024-12-20 | 0.051691 |
| 2024-12-21 | 0.051671 |
| 2024-12-22 | 0.051477 |
| 2024-12-23 | 0.051722 |
| 2024-12-24 | 0.051595 |
| 2024-12-25 | 0.051637 |
| 2024-12-26 | 0.051699 |
| 2024-12-27 | 0.051579 |
| 2024-12-28 | 0.051632 |
| 2024-12-29 | 0.05146 |
| 2024-12-30 | 0.051458 |
| 2024-12-31 | 0.051702 |
| 2025-01-01 | 0.051763 |
| 2025-01-02 | 0.052168 |
| 2025-01-03 | 0.052192 |
| 2025-01-04 | 0.052276 |
| 2025-01-05 | 0.052074 |
| 2025-01-06 | 0.051624 |
| 2025-01-07 | 0.051674 |
| 2025-01-08 | 0.052496 |
| 2025-01-09 | 0.052667 |
| 2025-01-10 | 0.052593 |
| 2025-01-11 | 0.053152 |
| 2025-01-12 | 0.052987 |
| 2025-01-13 | 0.053426 |
| 2025-01-14 | 0.053293 |
| 2025-01-15 | 0.052966 |
| 2025-01-16 | 0.053103 |
| 2025-01-17 | 0.053095 |
| 2025-01-18 | 0.053343 |
| 2025-01-19 | 0.053126 |
| 2025-01-20 | 0.053152 |
| 2025-01-21 | 0.052867 |
| 2025-01-22 | 0.052373 |
| 2025-01-23 | 0.052576 |
| 2025-01-24 | 0.05219 |
| 2025-01-25 | 0.051996 |
| 2025-01-26 | 0.051853 |
| 2025-01-27 | 0.051724 |
| 2025-01-28 | 0.052097 |
| 2025-01-29 | 0.052141 |
| 2025-01-30 | 0.052074 |
| 2025-01-31 | 0.052079 |
| 2025-02-01 | 0.052369 |
| 2025-02-02 | 0.052499 |
| 2025-02-03 | 0.052402 |
| 2025-02-04 | 0.05212 |
| 2025-02-05 | 0.051614 |
| 2025-02-06 | 0.052317 |
| 2025-02-07 | 0.052024 |
| 2025-02-08 | 0.052358 |
| 2025-02-09 | 0.052181 |
| 2025-02-10 | 0.052349 |
| 2025-02-11 | 0.052295 |
| 2025-02-12 | 0.052043 |
| 2025-02-13 | 0.051941 |
| 2025-02-14 | 0.051443 |
| 2025-02-15 | 0.051568 |
| 2025-02-16 | 0.051362 |
| 2025-02-17 | 0.051395 |
| 2025-02-18 | 0.051466 |
| 2025-02-19 | 0.051377 |
| 2025-02-20 | 0.051351 |
| 2025-02-21 | 0.051217 |
| 2025-02-22 | 0.051332 |
| 2025-02-23 | 0.051183 |
| 2025-02-24 | 0.051252 |
| 2025-02-25 | 0.05116 |
| 2025-02-26 | 0.051348 |
| 2025-02-27 | 0.051148 |
| 2025-02-28 | 0.051396 |
| 2025-03-01 | 0.051655 |
| 2025-03-02 | 0.051404 |
| 2025-03-03 | 0.051095 |
| 2025-03-04 | 0.050785 |
| 2025-03-05 | 0.050563 |
| 2025-03-06 | 0.05026 |
| 2025-03-07 | 0.050162 |
| 2025-03-08 | 0.050271 |
| 2025-03-09 | 0.050234 |
| 2025-03-10 | 0.050081 |
| 2025-03-11 | 0.050086 |
| 2025-03-12 | 0.050016 |
| 2025-03-13 | 0.050108 |
| 2025-03-14 | 0.050066 |
| 2025-03-15 | 0.050169 |
| 2025-03-16 | 0.050083 |
| 2025-03-17 | 0.049908 |
| 2025-03-18 | 0.049912 |
| 2025-03-19 | 0.049977 |
| 2025-03-20 | 0.05003 |
| 2025-03-21 | 0.050113 |
| 2025-03-22 | 0.050238 |
| 2025-03-23 | 0.050289 |
| 2025-03-25 | 0.050004 |
| 2025-03-26 | 0.050198 |
| 2025-03-27 | 0.05004 |
| 2025-03-28 | 0.049998 |
| 2025-03-29 | 0.050163 |
| 2025-03-30 | 0.050001 |
| 2025-03-31 | 0.04997 |
| 2025-04-01 | 0.050217 |
| 2025-04-02 | 0.050029 |
| 2025-04-03 | 0.049116 |
| 2025-04-04 | 0.049774 |
| 2025-04-05 | 0.050336 |
| 2025-04-06 | 0.050225 |
| 2025-04-07 | 0.05053 |
| 2025-04-08 | 0.050644 |
| 2025-04-09 | 0.050661 |
| 2025-04-10 | 0.050107 |
| 2025-04-11 | 0.049468 |
| 2025-04-12 | 0.049632 |
| 2025-04-13 | 0.049457 |
| 2025-04-14 | 0.049169 |
| 2025-04-15 | 0.048937 |
| 2025-04-16 | 0.048821 |
| 2025-04-17 | 0.048952 |
| 2025-04-18 | 0.048757 |
| 2025-04-19 | 0.048828 |
| 2025-04-20 | 0.048677 |
| 2025-04-21 | 0.048409 |
| 2025-04-22 | 0.048441 |
| 2025-04-23 | 0.048684 |
| 2025-04-24 | 0.048678 |
| 2025-04-25 | 0.048645 |
| 2025-04-26 | 0.048768 |
| 2025-04-27 | 0.04861 |
| 2025-04-28 | 0.04855 |
| 2025-04-29 | 0.0484 |
| 2025-04-30 | 0.048514 |
| 2025-05-01 | 0.048687 |
| 2025-05-02 | 0.048728 |
| 2025-05-03 | 0.048943 |
| 2025-05-04 | 0.048732 |
| 2025-05-05 | 0.048607 |
| 2025-05-06 | 0.048433 |
| 2025-05-08 | 0.048592 |
| 2025-05-09 | 0.048781 |
| 2025-05-10 | 0.048813 |
| 2025-05-11 | 0.048645 |
| 2025-05-12 | 0.049161 |
| 2025-05-13 | 0.049002 |
| 2025-05-14 | 0.048607 |
| 2025-05-15 | 0.048755 |
| 2025-05-17 | 0.048712 |
| 2025-05-18 | 0.04868 |
| 2025-05-19 | 0.048355 |
| 2025-05-20 | 0.04844 |
| 2025-05-21 | 0.048259 |
| 2025-05-22 | 0.0482 |
| 2025-05-23 | 0.047977 |
| 2025-05-24 | 0.047779 |
| 2025-05-25 | 0.047828 |
| 2025-05-26 | 0.047697 |
| 2025-05-27 | 0.047738 |
| 2025-05-28 | 0.048001 |
| 2025-05-29 | 0.048033 |
| 2025-05-30 | 0.047987 |
| 2025-05-31 | 0.048083 |
| 2025-06-01 | 0.04805 |
| 2025-06-02 | 0.047776 |
| 2025-06-03 | 0.047925 |
| 2025-06-04 | 0.04785 |
| 2025-06-05 | 0.047673 |
| 2025-06-06 | 0.047801 |
| 2025-06-07 | 0.047979 |
| 2025-06-08 | 0.047789 |
| 2025-06-09 | 0.047803 |
| 2025-06-10 | 0.047959 |
| 2025-06-11 | 0.048022 |
| 2025-06-12 | 0.047694 |
| 2025-06-13 | 0.047856 |
| 2025-06-14 | 0.047855 |
| 2025-06-15 | 0.047682 |
| 2025-06-16 | 0.0477 |
| 2025-06-17 | 0.047719 |
| 2025-06-18 | 0.048124 |
| 2025-06-19 | 0.048184 |
| 2025-06-20 | 0.048016 |
| 2025-06-21 | 0.048231 |
| 2025-06-22 | 0.048167 |
| 2025-06-23 | 0.048356 |
| 2025-06-24 | 0.047575 |
| 2025-06-25 | 0.047606 |
| 2025-06-26 | 0.047257 |
| 2025-06-27 | 0.047186 |
| 2025-06-28 | 0.047372 |
| 2025-06-29 | 0.047141 |
| 2025-06-30 | 0.047271 |
| 2025-07-01 | 0.047087 |
| 2025-07-02 | 0.047405 |
| 2025-07-03 | 0.04745 |
| 2025-07-04 | 0.047478 |
| 2025-07-05 | 0.04758 |
| 2025-07-06 | 0.047385 |
| 2025-07-07 | 0.047541 |
| 2025-07-08 | 0.047698 |
| 2025-07-09 | 0.047692 |
| 2025-07-10 | 0.047722 |
| 2025-07-11 | 0.047998 |
| 2025-07-12 | 0.048097 |
| 2025-07-13 | 0.0479 |
| 2025-07-14 | 0.048012 |
| 2025-07-15 | 0.048193 |
| 2025-07-16 | 0.048343 |
| 2025-07-17 | 0.048338 |
| 2025-07-18 | 0.048138 |
| 2025-07-19 | 0.048433 |
| 2025-07-20 | 0.048205 |
| 2025-07-21 | 0.04805 |
| 2025-07-22 | 0.048014 |
| 2025-07-23 | 0.047865 |
| 2025-07-24 | 0.047798 |
| 2025-07-25 | 0.048132 |
| 2025-07-26 | 0.048314 |
| 2025-07-27 | 0.04809 |
| 2025-07-28 | 0.048227 |
| 2025-07-29 | 0.0486 |
| 2025-07-30 | 0.048433 |
| 2025-07-31 | 0.048936 |
| 2025-08-01 | 0.049218 |
| 2025-08-02 | 0.048902 |
| 2025-08-03 | 0.04879 |
| 2025-08-04 | 0.04874 |
| 2025-08-05 | 0.048768 |
| 2025-08-06 | 0.048626 |
| 2025-08-07 | 0.048248 |
| 2025-08-08 | 0.048202 |
| 2025-08-09 | 0.048325 |
| 2025-08-10 | 0.048222 |
| 2025-08-11 | 0.048227 |
| 2025-08-12 | 0.048127 |
| 2025-08-13 | 0.047728 |
| 2025-08-14 | 0.047708 |
| 2025-08-15 | 0.047753 |
| 2025-08-16 | 0.047936 |
| 2025-08-17 | 0.047714 |
| 2025-08-18 | 0.047838 |
| 2025-08-19 | 0.047887 |
| 2025-08-20 | 0.048054 |
| 2025-08-21 | 0.048157 |
| 2025-08-22 | 0.048271 |
| 2025-08-23 | 0.047978 |
| 2025-08-24 | 0.048003 |
| 2025-08-25 | 0.04794 |
| 2025-08-26 | 0.048025 |
| 2025-08-27 | 0.048164 |
| 2025-08-28 | 0.047909 |
| 2025-08-29 | 0.04815 |
| 2025-08-30 | 0.048059 |
| 2025-08-31 | 0.04805 |
| 2025-09-01 | 0.047882 |
| 2025-09-02 | 0.048184 |
| 2025-09-03 | 0.048271 |
| 2025-09-04 | 0.048155 |
| 2025-09-05 | 0.048045 |
| 2025-09-06 | 0.048084 |
| 2025-09-07 | 0.048092 |
| 2025-09-08 | 0.047889 |
| 2025-09-09 | 0.047753 |
| 2025-09-10 | 0.047861 |
| 2025-09-11 | 0.047923 |
| 2025-09-13 | 0.048217 |
| 2025-09-14 | 0.048037 |
| 2025-09-15 | 0.047652 |
| 2025-09-16 | 0.047599 |
| 2025-09-17 | 0.047547 |
| 2025-09-18 | 0.047671 |
| 2025-09-19 | 0.048143 |
| 2025-09-20 | 0.048493 |
| 2025-09-21 | 0.04846 |
| 2025-09-22 | 0.048106 |
| 2025-09-23 | 0.048046 |
| 2025-09-24 | 0.04818 |
| 2025-09-25 | 0.048327 |
| 2025-09-26 | 0.048569 |
| 2025-09-27 | 0.048802 |
| 2025-09-28 | 0.048673 |
| 2025-09-29 | 0.04828 |
| 2025-09-30 | 0.04826 |
| 2025-10-01 | 0.048159 |
| 2025-10-02 | 0.048168 |
| 2025-10-03 | 0.048248 |
| 2025-10-04 | 0.048482 |
| 2025-10-05 | 0.048506 |
| 2025-10-06 | 0.04831 |
| 2025-10-07 | 0.048423 |
| 2025-10-08 | 0.048386 |
| 2025-10-09 | 0.048559 |
| 2025-10-10 | 0.048877 |
| 2025-10-11 | 0.048926 |
| 2025-10-12 | 0.048801 |
| 2025-10-13 | 0.048684 |
| 2025-10-14 | 0.048916 |
| 2025-10-15 | 0.048662 |
| 2025-10-16 | 0.048308 |
| 2025-10-17 | 0.048291 |
| 2025-10-18 | 0.048685 |
| 2025-10-19 | 0.04855 |
| 2025-10-20 | 0.048405 |
| 2025-10-21 | 0.048496 |
| 2025-10-22 | 0.048655 |
| 2025-10-23 | 0.04864 |
| 2025-10-24 | 0.048772 |
| 2025-10-25 | 0.049095 |
| 2025-10-26 | 0.048994 |
| 2025-10-27 | 0.048614 |
| 2025-10-28 | 0.048892 |
| 2025-10-29 | 0.049142 |
| 2025-10-30 | 0.049432 |
| 2025-10-31 | 0.049523 |
| 2025-11-01 | 0.049685 |
| 2025-11-02 | 0.049494 |
| 2025-11-03 | 0.049377 |
| 2025-11-04 | 0.049566 |
| 2025-11-05 | 0.049651 |
| 2025-11-06 | 0.049456 |
| 2025-11-07 | 0.04936 |
| 2025-11-08 | 0.049332 |
| 2025-11-09 | 0.049319 |
| 2025-11-10 | 0.049134 |
| 2025-11-11 | 0.049268 |
| 2025-11-12 | 0.049348 |
| 2025-11-13 | 0.049154 |
| 2025-11-14 | 0.04918 |
| 2025-11-15 | 0.049278 |
| 2025-11-16 | 0.049227 |
| 2025-11-17 | 0.049112 |
| 2025-11-18 | 0.049288 |
| 2025-11-19 | 0.049349 |
| 2025-11-20 | 0.049565 |
| 2025-11-21 | 0.049475 |
| 2025-11-22 | 0.049629 |
| 2025-11-23 | 0.049477 |
| 2025-11-24 | 0.049401 |
| 2025-11-25 | 0.049253 |
| 2025-11-26 | 0.049092 |
| 2025-11-27 | 0.048913 |
| 2025-11-28 | 0.048997 |
| 2025-11-29 | 0.049053 |
| 2025-11-30 | 0.048978 |
| 2025-12-01 | 0.048753 |
| 2025-12-02 | 0.049035 |
| 2025-12-03 | 0.048651 |
| 2025-12-04 | 0.048557 |
| 2025-12-05 | 0.048526 |
| 2025-12-06 | 0.048718 |
| 2025-12-07 | 0.048604 |
| 2025-12-08 | 0.048587 |
| 2025-12-09 | 0.048611 |
| 2025-12-11 | 0.048379 |
| 2025-12-12 | 0.048396 |
| 2025-12-13 | 0.048551 |
| 2025-12-14 | 0.048435 |
| 2025-12-15 | 0.048372 |
| 2025-12-16 | 0.048207 |
| 2025-12-17 | 0.048533 |
| 2025-12-18 | 0.04832 |
| 2025-12-19 | 0.04841 |
| 2025-12-20 | 0.048423 |
| 2025-12-21 | 0.04837 |
| 2025-12-22 | 0.048157 |
| 2025-12-23 | 0.047908 |
| 2025-12-24 | 0.047904 |
| 2025-12-25 | 0.047866 |
| 2025-12-26 | 0.047917 |
| 2025-12-27 | 0.047946 |
| 2025-12-28 | 0.04793 |
| 2025-12-29 | 0.047971 |
| 2025-12-30 | 0.047932 |
| 2025-12-31 | 0.048037 |
| 2026-01-01 | 0.048035 |
| 2026-01-02 | 0.048119 |
| 2026-01-03 | 0.048069 |
| 2026-01-04 | 0.048057 |
| 2026-01-05 | 0.048114 |
| 2026-01-06 | 0.047866 |
| 2026-01-07 | 0.047964 |
| 2026-01-08 | 0.04813 |
| 2026-01-09 | 0.048222 |
| 2026-01-10 | 0.048281 |
| 2026-01-11 | 0.048265 |
| 2026-01-12 | 0.047987 |
| 2026-01-13 | 0.048067 |
| 2026-01-14 | 0.048123 |
| 2026-01-15 | 0.048271 |
| 2026-01-16 | 0.048275 |
| 2026-01-17 | 0.04848 |
| 2026-01-18 | 0.048406 |
| 2026-01-19 | 0.048223 |
| 2026-01-20 | 0.048104 |
| 2026-01-21 | 0.048182 |
| 2026-01-22 | 0.048196 |
| 2026-01-23 | 0.047832 |
| 2026-01-24 | 0.047433 |
| 2026-01-25 | 0.047367 |
| 2026-01-26 | 0.047409 |
| 2026-01-27 | 0.047082 |
| 2026-01-28 | 0.046915 |
| 2026-01-29 | 0.046816 |
| 2026-01-30 | 0.047007 |
| 2026-01-31 | 0.047276 |
| 2026-02-01 | 0.047238 |
| 2026-02-02 | 0.0473 |
| 2026-02-03 | 0.047266 |
| 2026-02-04 | 0.04715 |
| 2026-02-05 | 0.047651 |
| 2026-02-06 | 0.047614 |
| 2026-02-07 | 0.047552 |
| 2026-02-08 | 0.047583 |
| 2026-02-09 | 0.047362 |
| 2026-02-10 | 0.047287 |
| 2026-02-11 | 0.04736 |
| 2026-02-12 | 0.047453 |
| 2026-02-13 | 0.047529 |
| 2026-02-14 | 0.047403 |
| 2026-02-15 | 0.047422 |
| 2026-02-16 | 0.047425 |
| 2026-02-17 | 0.047777 |
| 2026-02-18 | 0.047708 |
| 2026-02-19 | 0.048145 |
| 2026-02-20 | 0.048034 |
| 2026-02-21 | 0.048112 |
| 2026-02-22 | 0.048074 |
| 2026-02-23 | 0.047986 |
| 2026-02-24 | 0.04799 |
| 2026-02-25 | 0.047842 |
| 2026-02-26 | 0.04774 |
| 2026-02-27 | 0.048018 |
| 2026-02-28 | 0.047974 |
| 2026-03-01 | 0.048127 |
| 2026-03-02 | 0.048323 |
| 2026-03-03 | 0.048584 |
| 2026-03-04 | 0.048339 |
| 2026-03-05 | 0.048409 |
| 2026-03-06 | 0.048505 |
| 2026-03-07 | 0.048217 |
| 2026-03-08 | 0.048437 |
| 2026-03-09 | 0.048438 |
| 2026-03-10 | 0.04809 |
| 2026-03-11 | 0.048237 |
| 2026-03-12 | 0.048311 |
| 2026-03-13 | 0.048758 |
| 2026-03-14 | 0.048886 |
| 2026-03-15 | 0.048866 |
| 2026-03-16 | 0.048696 |
| 2026-03-17 | 0.048485 |
| 2026-03-18 | 0.048595 |
| 2026-03-19 | 0.048638 |
| 2026-03-20 | 0.048387 |
| 2026-03-21 | 0.048478 |
| 2026-03-22 | 0.048544 |
| 2026-03-23 | 0.048207 |
| 2026-03-24 | 0.048279 |
| 2026-03-25 | 0.048301 |
| 2026-03-26 | 0.048498 |
| 2026-03-27 | 0.048706 |
| 2026-03-28 | 0.048785 |
| 2026-03-29 | 0.048763 |
| 2026-03-30 | 0.048892 |
| 2026-03-31 | 0.048858 |
| 2026-04-01 | 0.048555 |
| 2026-04-02 | 0.048972 |
| 2026-04-03 | 0.048996 |
| 2026-04-04 | 0.049031 |
| 2026-04-05 | 0.049014 |
| 2026-04-06 | 0.0489 |
| 2026-04-07 | 0.048849 |
| 2026-04-08 | 0.048016 |
| 2026-04-09 | 0.048188 |
| 2026-04-10 | 0.048141 |
| 2026-04-11 | 0.048072 |
| 2026-04-12 | 0.048156 |
| 2026-04-13 | 0.048195 |
| 2026-04-14 | 0.047702 |
| 2026-04-15 | 0.047734 |
| 2026-04-16 | 0.04779 |
| 2026-04-17 | 0.047824 |
| 2026-04-18 | 0.047827 |
| 2026-04-19 | 0.047883 |
| 2026-04-20 | 0.047876 |
| 2026-04-21 | 0.047873 |
| 2026-04-22 | 0.047908 |
| 2026-04-23 | 0.047917 |
| 2026-04-24 | 0.047938 |
| 2026-04-25 | 0.047959 |
| 2026-04-26 | 0.047925 |
| 2026-04-27 | 0.047695 |
| 2026-04-28 | 0.048023 |
| 2026-04-29 | 0.047907 |
| 2026-04-30 | 0.047897 |
| 2026-05-01 | 0.047564 |
| 2026-05-02 | 0.047653 |
| 2026-05-03 | 0.047562 |
| 2026-05-04 | 0.047758 |
| 2026-05-05 | 0.047807 |
| 2026-05-06 | 0.047512 |
| 2026-05-07 | 0.047502 |
| 2026-05-08 | 0.047539 |
| 2026-05-09 | 0.047615 |
| 2026-05-10 | 0.047733 |
| 2026-05-11 | 0.047755 |
| 2026-05-12 | 0.047889 |
| 2026-05-14 | 0.047926 |
| 2026-05-15 | 0.048606 |
| 2026-05-16 | 0.048693 |
| 2026-05-17 | 0.0486 |
| 2026-05-18 | 0.04848 |
| 2026-05-19 | 0.048293 |
| 2026-05-20 | 0.048312 |
| 2026-05-21 | 0.048247 |
| 2026-05-23 | 0.04835 |
| 2026-05-24 | 0.048179 |
| 2026-05-25 | 0.047954 |
| 2026-05-26 | 0.048068 |
| 2026-05-27 | 0.048203 |
| 2026-05-28 | 0.048325 |
| 2026-05-29 | 0.048227 |
| 2026-05-30 | 0.048255 |
| 2026-05-31 | 0.048222 |
| 2026-06-01 | 0.048087 |
| 2026-06-02 | 0.048068 |
| 2026-06-03 | 0.048156 |
| 2026-06-04 | 0.048124 |
| 2026-06-05 | 0.048054 |
| 2026-06-06 | 0.048551 |
| 2026-06-09 | 0.048269 |
| 2026-06-10 | 0.048337 |
| 2026-06-11 | 0.048402 |
| 2026-06-12 | 0.048272 |
| 2026-06-13 | 0.048255 |
| 2026-06-14 | 0.048172 |
| 2026-06-15 | 0.048196 |
| 2026-06-16 | 0.048244 |
| 2026-06-17 | 0.048253 |
| 2026-06-18 | 0.048898 |
| 2026-06-19 | 0.048903 |
| 2026-06-20 | 0.048922 |
| 2026-06-21 | 0.04896 |
| 2026-06-22 | 0.048834 |
| 2026-06-23 | 0.048944 |
| 2026-06-24 | 0.04915 |
| 2026-06-25 | 0.049152 |
| 2026-06-26 | 0.048948 |
| 2026-06-27 | 0.049059 |
| 2026-06-28 | 0.049037 |
| 2026-06-29 | 0.048902 |
| 2026-06-30 | 0.048925 |
| 2026-07-01 | 0.048855 |
| 2026-07-02 | 0.048642 |
| 2026-07-03 | 0.048434 |
| 2026-07-04 | 0.048459 |
| 2026-07-05 | 0.048448 |
| 2026-07-06 | 0.048471 |
| 2026-07-07 | 0.048323 |
| 2026-07-08 | 0.04846 |
| 2026-07-09 | 0.048298 |
| 2026-07-10 | 0.048192 |
| 2026-07-11 | 0.048289 |
| 2026-07-12 | 0.048311 |
| 2026-07-13 | 0.048314 |
| 2026-07-14 | 0.04833 |
| 2026-07-15 | 0.048258 |
| 2026-07-16 | 0.047879 |
| 2026-07-17 | 0.048139 |
| 2026-07-18 | 0.04809 |
| 2026-07-19 | 0.048101 |
| 2026-07-20 | 0.048057 |
| 2026-07-21 | 0.048269 |
| 2026-07-22 | 0.04839 |
| 2026-07-23 | 0.048444 |
| 2026-07-24 | 0.048546 |
| 2026-07-25 | 0.048557 |
| 2026-07-26 | 0.048528 |
| 2026-07-27 | 0.048575 |
| 2026-07-28 | 0.048682 |
| 2026-07-29 | 0.048675 |
| 2026-07-30 | 0.048313 |
| 2026-07-31 | 0.048195 |
| 2026-08-01 | 0.047991 |
| 2026-08-02 | 0.04796 |
| 2026-08-03 | 0.04802 |
| 2026-08-04 | 0.048106 |
| 2026-08-05 | 0.04799 |
| 2026-08-06 | 0.048041 |
| 2026-08-07 | 0.048095 |
| 2026-08-08 | 0.048002 |
| 2026-08-09 | 0.047967 |
| 2026-08-10 | 0.047911 |
| 2026-08-11 | 0.047928 |
| 2026-08-12 | 0.047835 |
| 2026-08-13 | 0.047945 |
| 2026-08-14 | 0.047786 |
| 2026-08-15 | 0.0478 |
| 2026-08-16 | 0.04779 |
| 2026-08-17 | 0.047706 |
| 2026-08-18 | 0.047824 |
| 2026-08-20 | 0.047473 |
| 2026-08-21 | 0.047367 |
| 2026-08-22 | 0.04741 |
| 2026-08-23 | 0.047431 |
| 2026-08-24 | 0.047442 |
| 2026-08-25 | 0.047452 |
| 2026-08-26 | 0.047458 |
| 2026-08-27 | 0.047597 |
| 2026-08-28 | 0.047623 |
| 2026-08-29 | 0.04777 |
| 2026-08-30 | 0.047757 |
| 2026-08-31 | 0.047751 |
| 2026-09-01 | 0.047796 |
| 2026-09-02 | 0.047974 |
| 2026-09-03 | 0.047925 |
| 2026-09-04 | 0.047808 |
| 2026-09-05 | 0.047857 |
| 2026-09-06 | 0.047853 |
| 2026-09-07 | 0.047806 |
| 2026-09-08 | 0.047753 |
| 2026-09-09 | 0.047697 |
| 2026-09-10 | 0.04785 |
| 2026-09-11 | 0.047898 |
| 2026-09-12 | 0.047849 |
| 2026-09-13 | 0.047823 |
| 2026-09-14 | 0.047943 |
| 2026-09-15 | 0.048001 |
| 2026-09-16 | 0.04812 |
| 2026-09-17 | 0.048437 |
| 2026-09-18 | 0.048504 |
| 2026-09-19 | 0.048424 |
| 2026-09-20 | 0.048381 |
| 2026-09-21 | 0.048327 |
| 2026-09-22 | 0.048405 |
| 2026-09-23 | 0.048721 |
| 2026-09-24 | 0.04893 |
| 2026-09-25 | 0.04881 |
| 2026-09-26 | 0.048839 |
| 2026-09-27 | 0.048862 |
| 2026-09-28 | 0.04877 |
| 2026-09-30 | 0.048684 |
| 2026-10-02 | 0.049 |
| 2026-10-03 | 0.048866 |
| 2026-10-05 | 0.048912 |
| 2026-10-06 | 0.048721 |
| 2026-10-07 | 0.048992 |
| 2026-10-08 | 0.049043 |
| 2026-10-09 | 0.048992 |
| 2026-10-10 | 0.048983 |
| 2026-10-11 | 0.048939 |
| 2026-10-12 | 0.04891 |
| 2026-10-13 | 0.04883 |
| 2026-10-14 | 0.048935 |
High
0.05343
Low
0.04682
Average
0.04897
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/GBP API questions
How do I get the MVR/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/GBP rate in rates.GBP.
How far back does MVR/GBP historical data go?
Daily MVR/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.